2.82
-0.1(-3.42%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.9 | 2.82 | 2.82 | 2.92 | 2.82 | 17,826 |
| January 13, 2026 | 2.99 | 2.92 | 2.92 | 2.99 | 2.9 | 5,500 |
| January 12, 2026 | 3.03 | 2.98 | 2.98 | 3.03 | 2.9 | 4,100 |
| January 09, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 2.98 | 2,603 |
| January 08, 2026 | 3.15 | 3.01 | 3.01 | 3.15 | 2.91 | 9,500 |
| January 07, 2026 | 3.03 | 2.95 | 2.95 | 3.03 | 2.95 | 11,900 |
| January 06, 2026 | 3.05 | 3.03 | 3.03 | 3.3 | 3.03 | 22,731 |
| January 05, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 2.91 | 8,600 |
| January 02, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| December 31, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.04 | 2,200 |
| December 30, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 2.99 | 7,321 |
| December 29, 2025 | 2.99 | 3 | 3 | 3 | 2.98 | 3,419 |
| December 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2,000 |
| December 22, 2025 | 3.06 | 3.03 | 3.03 | 3.1 | 2.9 | 22,500 |
| December 19, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| December 18, 2025 | 3.11 | 3.07 | 3.07 | 3.11 | 3.06 | 3,500 |
| December 17, 2025 | 3.11 | 3.13 | 3.13 | 3.13 | 3.11 | 2,100 |
| December 16, 2025 | 3.12 | 3.06 | 3.06 | 3.12 | 3.02 | 8,247 |
| December 15, 2025 | 3.11 | 3.04 | 3.04 | 3.11 | 3.04 | 3,000 |
| December 12, 2025 | 3.07 | 3.07 | 3.07 | 3.13 | 3 | 1,604 |
| December 11, 2025 | 3 | 3.05 | 3.05 | 3.13 | 2.86 | 15,300 |
| December 10, 2025 | 3.02 | 3.05 | 3.05 | 3.18 | 3 | 3,600 |
| December 09, 2025 | 3.11 | 3.04 | 3.04 | 3.12 | 3.01 | 6,926 |
| December 08, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3.1 | 11,800 |
| December 05, 2025 | 3.2 | 3.23 | 3.23 | 3.25 | 3.2 | 1,200 |
| December 04, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.25 | 4,400 |
| December 03, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.15 | 1,810 |
| December 02, 2025 | 3.21 | 3.25 | 3.25 | 3.25 | 3.21 | 15,000 |
| December 01, 2025 | 3.25 | 3.15 | 3.15 | 3.3 | 3.15 | 19,680 |
| November 28, 2025 | 3.2 | 3.35 | 3.35 | 3.35 | 3.2 | 41,300 |
| November 27, 2025 | 3.18 | 3.15 | 3.15 | 3.18 | 3.13 | 3,804 |
| November 26, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.15 | 16,100 |
| November 25, 2025 | 3.21 | 3.21 | 3.21 | 3.22 | 3.2 | 9,600 |
| November 24, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.1 | 21,850 |
| November 21, 2025 | 3.18 | 3.02 | 3.02 | 3.18 | 2.98 | 17,500 |
| November 20, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 400 |
| November 19, 2025 | 3.25 | 3.18 | 3.18 | 3.25 | 3.12 | 5,513 |
| November 18, 2025 | 3.26 | 3.25 | 3.25 | 3.34 | 3.15 | 10,040 |
| November 17, 2025 | 3.32 | 3.22 | 3.22 | 3.4 | 3.22 | 14,513 |
| November 14, 2025 | 3.41 | 3.33 | 3.33 | 3.49 | 3.33 | 6,004 |
| November 13, 2025 | 3.39 | 3.29 | 3.29 | 3.39 | 3.29 | 6,200 |
| November 12, 2025 | 3.52 | 3.4 | 3.4 | 3.52 | 3.24 | 15,928 |
| November 11, 2025 | 3.5 | 3.53 | 3.53 | 3.55 | 3.4 | 55,211 |
| November 10, 2025 | 3.16 | 3.25 | 3.25 | 3.25 | 3.15 | 3,400 |
| November 07, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 600 |
| November 06, 2025 | 3.25 | 3.19 | 3.19 | 3.25 | 3.11 | 5,534 |
| November 05, 2025 | 3.26 | 3.22 | 3.22 | 3.3 | 3.22 | 3,007 |
| November 04, 2025 | 3.45 | 3.29 | 3.29 | 3.45 | 3.29 | 4,001 |
| November 03, 2025 | 3.38 | 3.36 | 3.36 | 3.41 | 3.36 | 4,900 |
| October 31, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 11,700 |
| October 30, 2025 | 3.35 | 3.38 | 3.38 | 3.4 | 3.25 | 11,700 |
| October 29, 2025 | 3.12 | 3.18 | 3.18 | 3.28 | 3.12 | 18,500 |
| October 28, 2025 | 3.2 | 3.25 | 3.25 | 3.3 | 3.2 | 17,800 |
| October 27, 2025 | 3.21 | 3.14 | 3.14 | 3.3 | 3.1 | 5,809 |
| October 24, 2025 | 3.17 | 3.19 | 3.19 | 3.26 | 3.14 | 8,000 |
| October 23, 2025 | 3.03 | 3.2 | 3.2 | 3.2 | 3.03 | 8,801 |
| October 22, 2025 | 3.05 | 3.14 | 3.14 | 3.18 | 3.05 | 6,600 |
| October 21, 2025 | 3.17 | 3.01 | 3.01 | 3.19 | 2.99 | 28,600 |
| October 20, 2025 | 3.36 | 3.15 | 3.15 | 3.36 | 3 | 20,600 |
| October 17, 2025 | 3.41 | 3.33 | 3.33 | 3.41 | 3.15 | 20,200 |
