4.75
+0.1699(+3.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 4.45 | 4.58 | 4.58 | 4.58 | 4.4 | 10,300 |
| September 26, 2025 | 4.45 | 4.5 | 4.5 | 4.5 | 4.45 | 1,822 |
| September 25, 2025 | 4.42 | 4.5 | 4.5 | 4.5 | 4.3 | 3,400 |
| September 24, 2025 | 4.57 | 4.62 | 4.62 | 4.65 | 4.57 | 6,023 |
| September 23, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 308 |
| September 22, 2025 | 4.63 | 4.69 | 4.69 | 4.69 | 4.63 | 2,736 |
| September 19, 2025 | 4.47 | 4.62 | 4.62 | 4.62 | 4.31 | 11,800 |
| September 18, 2025 | 4.5 | 4.61 | 4.61 | 4.69 | 4.5 | 6,200 |
| September 17, 2025 | 4.61 | 4.44 | 4.44 | 4.61 | 4.44 | 700 |
| September 16, 2025 | 4.59 | 4.62 | 4.62 | 4.62 | 4.31 | 1,000 |
| September 15, 2025 | 4.6 | 4.59 | 4.59 | 4.6 | 4.59 | 932 |
| September 12, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 392 |
| September 11, 2025 | 4.62 | 4.37 | 4.37 | 4.62 | 4.32 | 700 |
| September 10, 2025 | 4.52 | 4.62 | 4.62 | 4.62 | 4.52 | 835 |
| September 09, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1,000 |
| September 08, 2025 | 4.21 | 4.43 | 4.43 | 4.43 | 4.21 | 1,123 |
| September 05, 2025 | 4.34 | 4.51 | 4.51 | 4.61 | 4.34 | 3,437 |
| September 04, 2025 | 4.17 | 4.26 | 4.26 | 4.57 | 4.17 | 8,200 |
| September 03, 2025 | 4.25 | 4.16 | 4.16 | 4.25 | 4.12 | 8,000 |
| September 02, 2025 | 4.2 | 4.14 | 4.14 | 4.25 | 4.14 | 8,291 |
| August 29, 2025 | 4.15 | 4.14 | 4.14 | 4.15 | 4.12 | 16,300 |
| August 28, 2025 | 4.15 | 4.12 | 4.12 | 4.19 | 4.1 | 17,393 |
| August 27, 2025 | 4.18 | 4.13 | 4.13 | 4.24 | 4.13 | 2,000 |
| August 26, 2025 | 4.11 | 4.2 | 4.2 | 4.24 | 4.11 | 1,900 |
| August 25, 2025 | 4.15 | 4.25 | 4.25 | 4.25 | 4.15 | 1,100 |
| August 22, 2025 | 4.11 | 4 | 4 | 4.18 | 4 | 11,200 |
| August 21, 2025 | 4 | 4 | 4 | 4.17 | 3.96 | 12,945 |
| August 20, 2025 | 4.04 | 4 | 4 | 4.05 | 3.98 | 4,070 |
| August 19, 2025 | 3.97 | 4 | 4 | 4.05 | 3.95 | 20,400 |
| August 18, 2025 | 4.08 | 3.96 | 3.96 | 4.09 | 3.96 | 3,500 |
| August 15, 2025 | 3.97 | 4 | 4 | 4.05 | 3.95 | 4,100 |
| August 14, 2025 | 3.94 | 4.03 | 4.03 | 4.14 | 3.94 | 4,800 |
| August 13, 2025 | 4.09 | 4 | 4 | 4.09 | 3.89 | 11,200 |
| August 12, 2025 | 4.1 | 4.04 | 4.04 | 4.18 | 3.99 | 12,145 |
| August 11, 2025 | 4 | 4.1 | 4.1 | 4.1 | 3.99 | 1,721 |
| August 08, 2025 | 4.1 | 4.07 | 4.07 | 4.18 | 3.99 | 2,000 |
| August 07, 2025 | 4 | 4 | 4 | 4.17 | 3.99 | 11,691 |
| August 06, 2025 | 4.05 | 4.03 | 4.03 | 4.13 | 4.02 | 12,530 |
| August 05, 2025 | 4.08 | 4.07 | 4.07 | 4.18 | 4.05 | 6,023 |
| August 04, 2025 | 4.4 | 4.1 | 4.1 | 4.4 | 3.99 | 5,800 |
| August 01, 2025 | 4.38 | 4.32 | 4.32 | 4.6 | 4.12 | 6,906 |
| July 31, 2025 | 4.74 | 4.12 | 4.12 | 4.74 | 4.05 | 9,124 |
| July 30, 2025 | 4.78 | 4.72 | 4.72 | 4.89 | 4.72 | 2,534 |
| July 29, 2025 | 4.75 | 4.78 | 4.78 | 4.99 | 4.73 | 1,800 |
| July 28, 2025 | 4.8 | 4.83 | 4.83 | 4.83 | 4.62 | 4,403 |
| July 25, 2025 | 4.41 | 4.8 | 4.8 | 5 | 4.41 | 2,700 |
| July 24, 2025 | 5.12 | 4.75 | 4.75 | 5.12 | 4.75 | 7,661 |
| July 23, 2025 | 5.21 | 5.11 | 5.11 | 5.21 | 5.11 | 1,229 |
| July 22, 2025 | 5.03 | 5.14 | 5.14 | 5.5 | 5.03 | 15,800 |
| July 21, 2025 | 5.31 | 5.3 | 5.3 | 5.5 | 5.03 | 7,206 |
| July 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1,162 |
| July 17, 2025 | 5.39 | 5.14 | 5.14 | 5.5 | 4.87 | 8,036 |
| July 16, 2025 | 5.5 | 5.45 | 5.45 | 5.5 | 5.4 | 5,700 |
| July 15, 2025 | 5.8 | 5.5 | 5.5 | 5.8 | 5.47 | 6,599 |
| July 14, 2025 | 5.84 | 5.72 | 5.72 | 5.84 | 5.6 | 4,965 |
| July 11, 2025 | 5.67 | 5.58 | 5.58 | 5.7 | 5.58 | 1,311 |
| July 10, 2025 | 5.71 | 5.75 | 5.75 | 5.85 | 5.59 | 5,225 |
| July 09, 2025 | 5.63 | 5.66 | 5.66 | 5.82 | 5.54 | 6,404 |
| July 08, 2025 | 5.77 | 5.54 | 5.54 | 5.77 | 5.5 | 3,646 |
| July 07, 2025 | 5.48 | 5.71 | 5.71 | 5.82 | 5.21 | 8,300 |