4.55
+0.001(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.52 | 4.55 | 4.55 | 4.6 | 4.51 | 12,600 |
| November 06, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2,735 |
| November 05, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 700 |
| November 04, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 306 |
| November 03, 2025 | 4.73 | 4.69 | 4.69 | 4.74 | 4.53 | 2,938 |
| October 31, 2025 | 4.36 | 4.67 | 4.67 | 4.85 | 4.36 | 7,000 |
| October 30, 2025 | 4.85 | 4.61 | 4.61 | 4.85 | 4.61 | 1,536 |
| October 29, 2025 | 4.41 | 4.6 | 4.6 | 4.85 | 4.41 | 8,300 |
| October 28, 2025 | 4.76 | 4.48 | 4.48 | 4.76 | 4.45 | 23,911 |
| October 27, 2025 | 4.53 | 4.55 | 4.55 | 4.73 | 4.53 | 9,400 |
| October 24, 2025 | 4.72 | 4.82 | 4.82 | 4.83 | 4.71 | 13,400 |
| October 23, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 15,572 |
| October 22, 2025 | 4.71 | 4.71 | 4.71 | 4.89 | 4.71 | 15,600 |
| October 21, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.75 | 5,831 |
| October 20, 2025 | 4.78 | 4.78 | 4.78 | 4.88 | 4.78 | 1,002 |
| October 17, 2025 | 4.67 | 4.75 | 4.75 | 4.81 | 4.65 | 5,634 |
| October 16, 2025 | 4.68 | 4.67 | 4.67 | 4.84 | 4.66 | 1,785 |
| October 15, 2025 | 4.79 | 4.55 | 4.55 | 4.79 | 4.55 | 2,020 |
| October 14, 2025 | 4.76 | 4.7 | 4.7 | 4.78 | 4.3 | 6,800 |
| October 13, 2025 | 4.71 | 4.75 | 4.75 | 4.79 | 4.71 | 2,943 |
| October 10, 2025 | 4.75 | 4.7 | 4.7 | 4.75 | 4.7 | 2,600 |
| October 09, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 640 |
| October 08, 2025 | 4.7 | 4.75 | 4.75 | 4.75 | 4.7 | 16,700 |
| October 07, 2025 | 4.67 | 4.68 | 4.68 | 4.7 | 4.67 | 3,901 |
| October 06, 2025 | 4.75 | 4.7 | 4.7 | 4.75 | 4.6 | 24,005 |
| October 03, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 596 |
| October 02, 2025 | 4.6 | 4.71 | 4.71 | 4.71 | 4.6 | 1,700 |
| October 01, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3 |
| September 30, 2025 | 4.6 | 4.65 | 4.65 | 4.74 | 4.6 | 4,100 |
| September 29, 2025 | 4.45 | 4.58 | 4.58 | 4.58 | 4.4 | 10,300 |
| September 26, 2025 | 4.45 | 4.5 | 4.5 | 4.5 | 4.45 | 1,822 |
| September 25, 2025 | 4.42 | 4.5 | 4.5 | 4.5 | 4.3 | 3,400 |
| September 24, 2025 | 4.57 | 4.62 | 4.62 | 4.65 | 4.57 | 6,023 |
| September 23, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 308 |
| September 22, 2025 | 4.63 | 4.69 | 4.69 | 4.69 | 4.63 | 2,736 |
| September 19, 2025 | 4.47 | 4.62 | 4.62 | 4.62 | 4.31 | 11,800 |
| September 18, 2025 | 4.5 | 4.61 | 4.61 | 4.69 | 4.5 | 6,200 |
| September 17, 2025 | 4.61 | 4.44 | 4.44 | 4.61 | 4.44 | 700 |
| September 16, 2025 | 4.59 | 4.62 | 4.62 | 4.62 | 4.31 | 1,000 |
| September 15, 2025 | 4.6 | 4.59 | 4.59 | 4.6 | 4.59 | 932 |
| September 12, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 392 |
| September 11, 2025 | 4.62 | 4.37 | 4.37 | 4.62 | 4.32 | 700 |
| September 10, 2025 | 4.52 | 4.62 | 4.62 | 4.62 | 4.52 | 835 |
| September 09, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1,000 |
| September 08, 2025 | 4.21 | 4.43 | 4.43 | 4.43 | 4.21 | 1,123 |
| September 05, 2025 | 4.34 | 4.51 | 4.51 | 4.61 | 4.34 | 3,437 |
| September 04, 2025 | 4.17 | 4.26 | 4.26 | 4.57 | 4.17 | 8,200 |
| September 03, 2025 | 4.25 | 4.16 | 4.16 | 4.25 | 4.12 | 8,000 |
| September 02, 2025 | 4.2 | 4.14 | 4.14 | 4.25 | 4.14 | 8,291 |
| August 29, 2025 | 4.15 | 4.14 | 4.14 | 4.15 | 4.12 | 16,300 |
| August 28, 2025 | 4.15 | 4.12 | 4.12 | 4.19 | 4.1 | 17,393 |
| August 27, 2025 | 4.18 | 4.13 | 4.13 | 4.24 | 4.13 | 2,000 |
| August 26, 2025 | 4.11 | 4.2 | 4.2 | 4.24 | 4.11 | 1,900 |
| August 25, 2025 | 4.15 | 4.25 | 4.25 | 4.25 | 4.15 | 1,100 |
| August 22, 2025 | 4.11 | 4 | 4 | 4.18 | 4 | 11,200 |
| August 21, 2025 | 4 | 4 | 4 | 4.17 | 3.96 | 12,945 |
| August 20, 2025 | 4.04 | 4 | 4 | 4.05 | 3.98 | 4,070 |
| August 19, 2025 | 3.97 | 4 | 4 | 4.05 | 3.95 | 20,400 |
| August 18, 2025 | 4.08 | 3.96 | 3.96 | 4.09 | 3.96 | 3,500 |
| August 15, 2025 | 3.97 | 4 | 4 | 4.05 | 3.95 | 4,100 |