0.10
-0.005(-5.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 175,197 |
| February 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,911 |
| February 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,002 |
| February 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 64,203 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,900 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,800 |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 143,700 |
| February 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 103,300 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 217,245 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 26,200 |
| February 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 54,122 |
| February 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 354,046 |
| February 03, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 543,301 |
| February 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 151,300 |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 218,943 |
| January 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 262,930 |
| January 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 448,700 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 109,500 |
| January 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 305,881 |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 1.44M |
| January 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 154,349 |
| January 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 182,110 |
| January 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 153,810 |
| January 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,315 |
| January 16, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 135,800 |
| January 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 279,921 |
| January 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 132,167 |
| January 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 371,042 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 410,637 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 74,442 |
| January 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 105,647 |
| January 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 301,905 |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 399,223 |
| January 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 282,225 |
| January 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 292,140 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 302,149 |
| December 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 137,533 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.12 | 0.08 | 1.02M |
| December 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 601,400 |
| December 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 157,400 |
| December 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 275,429 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 305,623 |
| December 17, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 647,804 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 729,434 |
| December 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 209,000 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,196 |
| December 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 310,648 |
| December 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 20,300 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,039 |
| December 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 23,711 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 415,812 |
| December 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 84,600 |
| December 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 147,048 |
| December 02, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 28,915 |
| December 01, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 270,101 |
| November 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 114,800 |
| November 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 64,726 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128,771 |
| November 25, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 288,400 |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 428,802 |