Cassiar Gold Corp. (GLDC.V) TSXV

0.21

+0(+0.00%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20250.210.210.210.210.21205,510
August 21, 20250.20.210.210.210.2200,222
August 20, 20250.210.210.210.210.211.46M
August 19, 20250.210.210.210.210.2120,700
August 18, 20250.210.210.210.210.2500,916
August 15, 20250.210.210.210.220.21281,100
August 14, 20250.220.220.220.220.22438,700
August 13, 20250.230.220.220.230.21120,800
August 12, 20250.230.230.230.230.2378,600
August 11, 20250.220.230.230.230.21149,606
August 08, 20250.220.230.230.230.22136,901
August 07, 20250.230.220.220.230.22398,300
August 06, 20250.230.220.220.230.22192,115
August 05, 20250.230.230.230.230.23239,432
August 01, 20250.230.230.230.230.22132,500
July 31, 20250.230.230.230.230.2283,100
July 30, 20250.250.230.230.250.23273,646
July 29, 20250.240.230.230.240.23141,800
July 28, 20250.240.240.240.240.23111,000
July 25, 20250.240.250.250.250.249,500
July 24, 20250.240.240.240.240.249,144
July 23, 20250.250.250.250.250.2479,909
July 22, 20250.250.250.250.250.2471,111
July 21, 20250.250.250.250.260.2564,144
July 18, 20250.240.250.250.260.2484,100
July 17, 20250.250.250.250.250.2516,020
July 16, 20250.250.250.250.250.2513,001
July 15, 20250.250.240.240.250.2452,600
July 14, 20250.270.240.240.270.23202,300
July 11, 20250.240.260.260.260.24113,618
July 10, 20250.250.240.240.260.24199,300
July 09, 20250.250.250.250.250.2419,500
July 08, 20250.240.250.250.250.24152,400
July 07, 20250.250.250.250.250.25365,900
July 04, 20250.250.250.250.250.2510,316
July 03, 20250.250.250.250.250.2561,500
July 02, 20250.260.250.250.270.25327,745
June 30, 20250.250.250.250.260.2522,125
June 27, 20250.250.250.250.250.24192,300
June 26, 20250.240.260.260.260.24176,900
June 25, 20250.250.260.260.260.2431,449
June 24, 20250.260.250.250.260.2517,101
June 23, 20250.270.260.260.280.26183,440
June 20, 20250.250.270.270.270.25146,431
June 19, 20250.240.230.230.240.23218,236
June 18, 20250.270.250.250.270.25291,036
June 17, 20250.260.260.260.270.26273,210
June 16, 20250.280.270.270.280.27103,727
June 13, 20250.290.290.290.290.27254,400
June 12, 20250.250.290.290.290.25827,701
June 11, 20250.240.250.250.250.24114,900
June 10, 20250.240.250.250.250.24135,703
June 09, 20250.240.250.250.250.24276,000
June 06, 20250.240.240.240.250.24101,900
June 05, 20250.240.230.230.240.23123,500
June 04, 20250.230.240.240.240.2318,439
June 03, 20250.240.230.230.240.23134,200
June 02, 20250.240.240.240.240.23139,200
May 30, 20250.230.240.240.250.22157,500
May 29, 20250.240.230.230.240.2384,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved