0.28
-0.005(-1.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 298,600 |
| October 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 764,300 |
| October 21, 2025 | 0.31 | 0.27 | 0.27 | 0.31 | 0.27 | 217,100 |
| October 20, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 348,543 |
| October 17, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 471,700 |
| October 16, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 378,500 |
| October 15, 2025 | 0.32 | 0.34 | 0.34 | 0.36 | 0.31 | 486,413 |
| October 14, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 635,548 |
| October 10, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 263,304 |
| October 09, 2025 | 0.38 | 0.33 | 0.33 | 0.38 | 0.32 | 334,100 |
| October 08, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 300,507 |
| October 07, 2025 | 0.36 | 0.35 | 0.35 | 0.38 | 0.34 | 352,900 |
| October 06, 2025 | 0.39 | 0.36 | 0.36 | 0.4 | 0.33 | 2.29M |
| October 03, 2025 | 0.3 | 0.4 | 0.4 | 0.42 | 0.3 | 4.17M |
| October 02, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 794,500 |
| October 01, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 1.77M |
| September 30, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 319,400 |
| September 29, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 1.13M |
| September 26, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 609,700 |
| September 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 441,537 |
| September 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 138,000 |
| September 23, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 504,300 |
| September 22, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 484,300 |
| September 19, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 87,005 |
| September 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 152,514 |
| September 17, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 412,900 |
| September 16, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 221,506 |
| September 15, 2025 | 0.27 | 0.27 | 0.27 | 0.29 | 0.27 | 493,800 |
| September 12, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 237,254 |
| September 11, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 397,138 |
| September 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 121,200 |
| September 09, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 717,700 |
| September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 294,200 |
| September 05, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 393,000 |
| September 04, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 92,300 |
| September 03, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 490,711 |
| September 02, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.23 | 2.18M |
| August 29, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 2.83M |
| August 28, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.09M |
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.11M |
| August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 261,300 |
| August 25, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 423,606 |
| August 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 205,510 |
| August 21, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 200,222 |
| August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.46M |
| August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,700 |
| August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 500,916 |
| August 15, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 281,100 |
| August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 438,700 |
| August 13, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 120,800 |
| August 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 78,600 |
| August 11, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 149,606 |
| August 08, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 136,901 |
| August 07, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 398,300 |
| August 06, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 192,115 |
| August 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 239,432 |
| August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 132,500 |
| July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 83,100 |
| July 30, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 273,646 |
| July 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 141,800 |