GoldMining Inc. (GLDG) AMEX

Currency In USD

GLDG Historical Return

If you invested $1000 in GoldMining Inc. (GLDG) 10 years ago, it would be worth $670.45 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,396.45. This corresponds to total returns of -32.95%, 0%, 39.64%, respectively, with annualized returns of -3.92%, 0%, 39.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	1.16	1.18	1.18	1.18	1.15	822,574
August 21, 2026	1.16	1.15	1.15	1.17	1.14	794,211
August 20, 2026	1.05	1.14	1.14	1.15	1.05	1.23M
August 19, 2026	1.06	1.06	1.06	1.08	1.05	0
August 18, 2026	1.04	1.02	1.02	1.05	1.01	494,284
August 17, 2026	1.08	1.05	1.05	1.08	1.03	695,395
August 14, 2026	1.05	1.05	1.05	1.09	1.05	1.45M
August 13, 2026	1.05	1.05	1.05	1.05	1.02	0
August 12, 2026	1.07	1.04	1.04	1.07	1.04	0
August 11, 2026	1.03	1.04	1.04	1.05	1.02	0
August 10, 2026	1.04	1.03	1.03	1.04	0.99	923,242
August 07, 2026	0.99	1.02	1.02	1.04	0.99	0
August 06, 2026	0.94	0.96	0.96	0.98	0.93	639,280
August 05, 2026	0.91	0.94	0.94	0.95	0.91	783,424
August 04, 2026	0.89	0.9	0.9	0.91	0.86	639,235
August 03, 2026	0.85	0.88	0.88	0.88	0.83	504,755
July 31, 2026	0.85	0.83	0.83	0.86	0.82	326,008
July 30, 2026	0.84	0.86	0.86	0.88	0.84	400,643
July 29, 2026	0.84	0.84	0.84	0.86	0.8	809,530
July 28, 2026	0.88	0.83	0.83	0.88	0.82	831,474
July 27, 2026	0.85	0.87	0.87	0.88	0.83	960,965
July 23, 2026	0.85	0.83	0.83	0.88	0.83	434,970
July 22, 2026	0.86	0.86	0.86	0.9	0.86	492,338
July 21, 2026	0.85	0.86	0.86	0.87	0.84	801,144
July 20, 2026	0.83	0.84	0.84	0.86	0.83	347,228
July 17, 2026	0.82	0.84	0.84	0.86	0.8	838,899
July 16, 2026	0.83	0.82	0.82	0.85	0.81	716,137
July 15, 2026	0.86	0.85	0.85	0.87	0.84	496,755
July 14, 2026	0.86	0.85	0.85	0.88	0.85	376,118
July 13, 2026	0.89	0.84	0.84	0.89	0.84	1.06M
July 10, 2026	0.9	0.88	0.88	0.9	0.88	501,719
July 09, 2026	0.89	0.9	0.9	0.91	0.88	1.02M
July 08, 2026	0.91	0.88	0.88	0.92	0.86	478,808
July 07, 2026	0.95	0.9	0.9	0.97	0.89	668,232
July 06, 2026	0.95	0.95	0.95	0.98	0.95	509,008
July 02, 2026	0.91	0.93	0.93	0.97	0.9	745,612
July 01, 2026	0.91	0.88	0.88	0.96	0.87	1.05M
June 30, 2026	0.91	0.91	0.91	0.92	0.89	256,989
June 29, 2026	0.92	0.91	0.91	0.93	0.88	696,078
June 26, 2026	0.92	0.91	0.91	0.94	0.9	709,852
June 25, 2026	0.91	0.89	0.89	0.92	0.87	860,591
June 24, 2026	0.88	0.88	0.88	0.9	0.86	475,832
June 23, 2026	0.91	0.89	0.89	0.93	0.88	537,821
June 22, 2026	0.94	0.92	0.92	0.95	0.91	651,390
June 18, 2026	0.96	0.95	0.95	1.01	0.93	854,148
June 17, 2026	1	0.97	0.97	1.05	0.97	1.82M
June 16, 2026	1.03	1.01	1.01	1.05	1	1.1M
June 15, 2026	1	1.02	1.02	1.07	1	1.84M
June 12, 2026	0.95	0.96	0.96	0.99	0.95	901,661
June 11, 2026	0.88	0.94	0.94	0.96	0.87	919,536
June 10, 2026	0.88	0.85	0.85	0.91	0.85	763,686
June 09, 2026	0.96	0.91	0.91	0.96	0.87	1.26M
June 08, 2026	0.95	0.93	0.93	0.97	0.91	1.56M
June 05, 2026	1.1	0.95	0.95	1.1	0.94	0
June 04, 2026	1.08	1.1	1.1	1.14	1.08	2.33M
June 03, 2026	1.1	1.07	1.07	1.11	1.06	1.44M
June 02, 2026	1.12	1.14	1.14	1.14	1.1	1.71M
June 01, 2026	1.14	1.12	1.12	1.15	1.09	2.04M
May 29, 2026	1.11	1.17	1.17	1.17	1.11	1.71M
May 28, 2026	1.07	1.11	1.11	1.14	1.06	2.17M