GoldMining Inc. (GLDG) AMEX

Currency In USD

GLDG Historical Return

If you invested $1000 in GoldMining Inc. (GLDG) 10 years ago, it would be worth $413.23 as of November 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $553.9, while $1000 invested 1 year ago would be worth $614.96. This corresponds to total returns of -58.68%, -44.61%, -38.5%, respectively, with annualized returns of -8.45%, -11.14%, -38.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	0.75	0.78	0.78	0.78	0.74	518,684
November 05, 2026	0.77	0.76	0.76	0.77	0.74	495,296
November 04, 2026	0.75	0.75	0.75	0.75	0.73	427,544
November 03, 2026	0.71	0.72	0.72	0.73	0.71	376,833
November 02, 2026	0.72	0.72	0.72	0.75	0.72	479,788
October 30, 2026	0.73	0.72	0.72	0.74	0.71	748,541
October 29, 2026	0.75	0.75	0.75	0.77	0.75	396,971
October 28, 2026	0.79	0.78	0.78	0.79	0.75	495,934
October 27, 2026	0.75	0.78	0.78	0.78	0.75	607,943
October 26, 2026	0.75	0.74	0.74	0.76	0.72	737,797
October 23, 2026	0.74	0.75	0.75	0.76	0.73	525,470
October 22, 2026	0.77	0.75	0.75	0.8	0.74	1.13M
October 21, 2026	0.8	0.79	0.79	0.81	0.79	349,187
October 20, 2026	0.78	0.8	0.8	0.83	0.78	639,936
October 19, 2026	0.8	0.79	0.79	0.81	0.78	720,479
October 16, 2026	0.8	0.81	0.81	0.83	0.8	472,872
October 15, 2026	0.9	0.79	0.79	0.9	0.79	959,255
October 14, 2026	0.85	0.82	0.82	0.86	0.81	890,698
October 13, 2026	0.87	0.87	0.87	0.89	0.86	281,151
October 12, 2026	0.89	0.88	0.88	0.89	0.87	284,977
October 09, 2026	0.9	0.89	0.89	0.91	0.89	584,898
October 08, 2026	0.88	0.9	0.9	0.9	0.86	282,894
October 07, 2026	0.87	0.86	0.86	0.9	0.86	345,871
October 06, 2026	0.9	0.9	0.9	0.92	0.9	275,279
October 05, 2026	0.94	0.91	0.91	0.95	0.9	503,409
October 02, 2026	0.96	0.94	0.94	0.97	0.92	509,151
October 01, 2026	0.93	0.95	0.95	0.95	0.93	590,963
September 30, 2026	0.97	0.95	0.95	0.97	0.94	333,345
September 29, 2026	0.95	0.97	0.97	0.97	0.93	464,577
September 28, 2026	0.95	0.96	0.96	0.97	0.93	843,722
September 25, 2026	0.99	0.97	0.97	1	0.96	397,302
September 24, 2026	1	0.98	0.98	1	0.96	679,381
September 23, 2026	1.02	1.01	1.01	1.04	0.99	455,547
September 22, 2026	1.01	1.04	1.04	1.05	1.01	379,989
September 21, 2026	1.01	1.02	1.02	1.02	1	273,792
September 18, 2026	1.01	1.01	1.01	1.02	0.99	1.3M
September 17, 2026	1.03	1.02	1.02	1.04	1	359,542
September 16, 2026	1.02	0.98	0.98	1.02	0.96	688,524
September 15, 2026	1	1.01	1.01	1.02	0.98	438,165
September 11, 2026	1.06	1.04	1.04	1.07	1.03	560,748
September 10, 2026	1.05	1.04	1.04	1.08	1.03	614,664
September 09, 2026	1.08	1.08	1.08	1.11	1.08	676,807
September 08, 2026	1.07	1.07	1.07	1.1	1.06	364,860
September 04, 2026	1.08	1.08	1.08	1.1	1.06	481,268
September 03, 2026	1.1	1.1	1.1	1.13	1.09	0
September 02, 2026	1.04	1.09	1.09	1.11	1.04	463,482
September 01, 2026	1.04	1.03	1.03	1.07	1.03	442,561
August 31, 2026	1.07	1.08	1.08	1.09	1.05	644,698
August 28, 2026	1.16	1.09	1.09	1.17	1.08	846,873
August 27, 2026	1.13	1.14	1.14	1.17	1.13	1.12M
August 26, 2026	1.15	1.14	1.14	1.17	1.13	663,207
August 25, 2026	1.17	1.18	1.18	1.18	1.13	1.2M
August 24, 2026	1.16	1.18	1.18	1.18	1.15	822,574
August 21, 2026	1.16	1.15	1.15	1.17	1.14	794,211
August 20, 2026	1.05	1.14	1.14	1.15	1.05	1.23M
August 19, 2026	1.06	1.06	1.06	1.08	1.05	0
August 18, 2026	1.04	1.02	1.02	1.05	1.01	494,284
August 17, 2026	1.08	1.05	1.05	1.08	1.03	695,395
August 14, 2026	1.05	1.05	1.05	1.09	1.05	1.45M
August 13, 2026	1.05	1.05	1.05	1.05	1.02	0