Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.11 | -0.33 | -74.26 | 190,343,644 | 0.10 | 0.14 | 818,564 |
| RXT | Rackspace Technology, Inc. | 1.94 | 0.26 | 15.48 | 19,008,205 | 1.90 | 1.94 | 472.57M |
| IBRX | ImmunityBio, Inc. | 9.95 | 1.25 | 14.37 | 5,839,103 | 9.95 | 9.95 | 9.8B |
| NVDA | NVIDIA Corporation | 191.81 | 2.00 | 1.05 | 3,888,457 | 191.32 | 191.81 | 4.67T |
| MGRX | Mangoceuticals, Inc. | 0.52 | -0.01 | -2.26 | 2,700,330 | 0.52 | 0.52 | 5.92M |
| ONDS | Ondas Holdings Inc. | 9.91 | -0.12 | -1.20 | 1,684,880 | 9.91 | 9.95 | 4.46B |
| PLUG | Plug Power Inc. | 1.84 | -0.03 | -1.60 | 1,363,890 | 1.84 | 1.85 | 1.9B |
| INTC | Intel Corporation | 44.17 | 0.06 | 0.14 | 1,127,187 | 44.09 | 44.22 | 220.63B |
| OPEN | Opendoor Technologies Inc. | 4.93 | -0.07 | -1.40 | 1,069,291 | 4.88 | 5.49 | 3.78B |
| SOFI | SoFi Technologies, Inc. | 18.60 | -0.42 | -2.21 | 1,036,884 | 18.58 | 18.73 | 23.5B |
| GOOGL | Alphabet Inc. | 318.56 | 3.58 | 1.14 | 1,003,540 | 318.26 | 319.20 | 3.85T |
| TSLA | Tesla, Inc. | 407.07 | -4.75 | -1.15 | 751,568 | 407.07 | 407.54 | 1.53T |
| PLTR | Palantir Technologies Inc. | 131.25 | -3.99 | -2.95 | 739,682 | 131.04 | 132.00 | 299.82B |
| AMZN | Amazon.com, Inc. | 208.11 | -2.00 | -0.95 | 734,008 | 207.63 | 208.11 | 2.23T |
| AIOS | NiSun International Enterprise Development Group Co., Ltd. Class A | 0.52 | -0.10 | -15.89 | 598,873 | 0.52 | 0.52 | 2.49M |
| GFAI | Guardforce AI Co., Limited | 0.50 | -0.04 | -6.81 | 527,293 | 0.50 | 0.50 | 10.87M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 87.00 | -2.25 | -2.52 | 487,384 | 87.00 | 87.52 | 43.35B |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.94 | 0.06 | 2.08 | 333,189 | 2.88 | 3.02 | 5.37M |
| AAL | American Airlines Group Inc. | 13.50 | -0.09 | -0.66 | 292,296 | 13.35 | 13.50 | 8.91B |