Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.03 | 380,725,100 | 0.01 | 0.02 | 854,294 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 16.39 | 360,172,508 | 0.01 | 0.01 | 59,192 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.37 | 0.10 | 37.78 | 138,976,926 | 0.33 | 0.45 | 2.33M |
| NVVE | Nuvve Holding Corp. | 2.91 | 1.77 | 155.26 | 111,783,632 | 1.57 | 3.12 | 8.93M |
| SYTA | Siyata Mobile Inc. | 1.64 | 0.66 | 67.43 | 90,871,255 | 1.44 | 2.00 | 4.95M |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.03 | 61,293,573 | 0.04 | 0.07 | 10,712 |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -15.14 | 55,458,181 | 0.69 | 0.75 | 539.38M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 32.35 | 53,812,340 | 0.38 | 0.46 | 3.26M |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -25.25 | 53,740,752 | 0.04 | 0.05 | 260,103 |
| TSLA | Tesla, Inc. | 303.62 | 18.80 | 6.60 | 51,262,420 | 290.04 | 306.96 | 976.6B |
| NITO | N2OFF, Inc. | 0.42 | 0.04 | 11.26 | 46,670,378 | 0.40 | 0.44 | 7.53M |
| DEVS | DevvStream Corp. Common Stock | 0.39 | 0.07 | 21.13 | 45,033,566 | 0.33 | 0.42 | 11.89M |
| NVDA | NVIDIA Corporation | 116.31 | -1.06 | -0.91 | 42,302,405 | 115.86 | 118.23 | 2.84T |
| IOVA | Iovance Biotherapeutics, Inc. | 1.76 | -1.41 | -44.32 | 40,243,738 | 1.70 | 1.99 | 589.39M |
| LYFT | Lyft, Inc. | 15.74 | 2.74 | 21.08 | 36,012,451 | 14.65 | 15.92 | 6.49B |
| MARA | Marathon Digital Holdings, Inc. | 15.52 | 1.23 | 8.61 | 35,817,510 | 14.07 | 16.15 | 5.46B |
| LCID | Lucid Group, Inc. | 2.41 | 0.10 | 4.25 | 30,539,475 | 2.32 | 2.45 | 7.35B |
| ZKIN | ZK International Group Co., Ltd. | 3.24 | 0.72 | 28.58 | 29,198,044 | 3.13 | 4.24 | 16.73M |
| PLTR | Palantir Technologies Inc. | 117.25 | -1.90 | -1.59 | 28,207,015 | 116.36 | 119.16 | 276.71B |
| CAN | Canaan Inc. | 0.77 | 0.11 | 17.45 | 27,715,192 | 0.67 | 0.81 | 219.52M |