Global Partners LP (GLP-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLP-PA Historical Return
If you invested $1000 in Global Partners LP (GLP-PA) since IPO date, it would be worth $2,968.53 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,026.38. This corresponds to total returns of 196.85%, 102.64%, respectively, with annualized returns of 14.56%, 15.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLP-PA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2025 | 42.65 | 43.76 | 43.76 | 44.38 | 42.59 | 68,914 |
| March 07, 2025 | 42.46 | 43.48 | 43.48 | 43.94 | 41.71 | 75,995 |
| March 06, 2025 | 42.08 | 40.69 | 40.69 | 42.08 | 40.69 | 66,724 |
| March 05, 2025 | 42.97 | 41.96 | 41.96 | 43.08 | 41.66 | 64,875 |
| March 04, 2025 | 49.64 | 48.57 | 48.57 | 49.64 | 48.57 | 74,574 |
| March 03, 2025 | 47.63 | 47.72 | 47.72 | 48.02 | 46.28 | 73,602 |
| February 28, 2025 | 44.02 | 47.86 | 47.86 | 47.86 | 44.02 | 157,128 |
| February 27, 2025 | 49.03 | 47.14 | 47.14 | 49.03 | 47.14 | 88,713 |
| February 26, 2025 | 49.03 | 48.63 | 48.63 | 49.33 | 48.42 | 93,926 |
| February 25, 2025 | 48.38 | 48.07 | 48.07 | 48.47 | 46.76 | 58,404 |
| February 24, 2025 | 47.96 | 48.11 | 48.11 | 48.5 | 46.95 | 64,208 |
| February 21, 2025 | 49.5 | 48.12 | 48.12 | 49.59 | 47.72 | 57,064 |
| February 20, 2025 | 48 | 49.49 | 49.49 | 49.52 | 47.11 | 75,498 |
| February 19, 2025 | 48.29 | 48.25 | 48.25 | 48.83 | 47.38 | 68,362 |
| February 18, 2025 | 47.02 | 49.11 | 49.11 | 49.11 | 46.88 | 69,515 |
| February 14, 2025 | 47.32 | 47.3 | 47.3 | 48.02 | 47.16 | 60,115 |
| February 13, 2025 | 44.67 | 47.61 | 47.61 | 47.61 | 44.67 | 93,396 |
| February 12, 2025 | 43.32 | 42.93 | 42.93 | 43.63 | 42.32 | 53,396 |
| February 11, 2025 | 44.19 | 43.27 | 43.27 | 44.19 | 43.08 | 267,219 |
| February 10, 2025 | 44.02 | 42.56 | 42.56 | 44.02 | 42.56 | 269,219 |
| February 07, 2025 | 44.69 | 42.37 | 41.83 | 44.69 | 42.37 | 130,763 |
| February 06, 2025 | 44.95 | 45.16 | 44.58 | 45.16 | 43.71 | 93,388 |
| February 05, 2025 | 45.67 | 44.95 | 44.38 | 45.76 | 43.78 | 100,863 |
| February 04, 2025 | 43.26 | 44.97 | 44.4 | 45.32 | 42.47 | 168,050 |
| February 03, 2025 | 40.79 | 43.99 | 43.43 | 43.99 | 40.79 | 160,051 |
| January 31, 2025 | 42.46 | 40.74 | 40.22 | 43.02 | 40.65 | 262,722 |
| January 30, 2025 | 40 | 42.95 | 42.4 | 42.95 | 38.56 | 786,188 |
| January 29, 2025 | 40.15 | 40.23 | 39.71 | 40.73 | 38.88 | 118,768 |
| January 28, 2025 | 38.77 | 39.92 | 39.42 | 40.02 | 38.36 | 142,418 |
| January 27, 2025 | 39.28 | 38.23 | 37.74 | 39.36 | 37.99 | 89,310 |
| January 24, 2025 | 38.73 | 38.95 | 38.46 | 40.1 | 38.62 | 123,757 |
| January 23, 2025 | 39.14 | 39.14 | 38.64 | 39.76 | 38.21 | 123,384 |
| January 22, 2025 | 40.16 | 39.31 | 38.81 | 40.44 | 39.17 | 106,150 |
| January 21, 2025 | 40.01 | 40.36 | 39.84 | 40.81 | 39.09 | 97,889 |
| January 17, 2025 | 39.4 | 40.05 | 39.53 | 40.21 | 38.94 | 67,372 |
| January 16, 2025 | 34.61 | 37.22 | 36.75 | 37.23 | 34.61 | 69,080 |
| January 15, 2025 | 35.39 | 35.14 | 34.69 | 36.08 | 35.11 | 62,154 |
| January 14, 2025 | 32.55 | 34.81 | 34.36 | 35.44 | 32.55 | 54,083 |
| January 13, 2025 | 33.16 | 32.81 | 32.39 | 33.86 | 32.06 | 79,004 |
| January 10, 2025 | 33.87 | 33.16 | 33.16 | 33.87 | 32.79 | 35,963 |
| January 08, 2025 | 34.11 | 36.17 | 36.17 | 36.17 | 34.11 | 64,646 |
AD
