Global Partners LP (GLP-PA) NYSE

43.61

+0.33846(+0.78%)

Updated at February 12, 2025 12:01PM

Currency In USD

GLP-PA Historical Return

If you invested $1000 in Global Partners LP (GLP-PA) since IPO date, it would be worth $2,968.53 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,112.78. This corresponds to total returns of 196.85%, 111.28%, respectively, with annualized returns of 14.89%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLP-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2025	42.65	43.76	43.76	44.38	42.59	68,914
March 07, 2025	42.46	43.48	43.48	43.94	41.71	75,995
March 06, 2025	42.08	40.69	40.69	42.08	40.69	66,724
March 05, 2025	42.97	41.96	41.96	43.08	41.66	64,875
March 04, 2025	49.64	48.57	48.57	49.64	48.57	74,574
March 03, 2025	47.63	47.72	47.72	48.02	46.28	73,602
February 28, 2025	44.02	47.86	47.86	47.86	44.02	157,128
February 27, 2025	49.03	47.14	47.14	49.03	47.14	88,713
February 26, 2025	49.03	48.63	48.63	49.33	48.42	93,926
February 25, 2025	48.38	48.07	48.07	48.47	46.76	58,404
February 24, 2025	47.96	48.11	48.11	48.5	46.95	64,208
February 21, 2025	49.5	48.12	48.12	49.59	47.72	57,064
February 20, 2025	48	49.49	49.49	49.52	47.11	75,498
February 19, 2025	48.29	48.25	48.25	48.83	47.38	68,362
February 18, 2025	47.02	49.11	49.11	49.11	46.88	69,515
February 14, 2025	47.32	47.3	47.3	48.02	47.16	60,115
February 13, 2025	44.67	47.61	47.61	47.61	44.67	93,396
February 12, 2025	43.32	42.93	42.93	43.63	42.32	53,396
February 11, 2025	44.19	43.27	43.27	44.19	43.08	267,219
February 10, 2025	44.02	42.56	42.56	44.02	42.56	269,219
February 07, 2025	44.69	42.37	41.83	44.69	42.37	130,763
February 06, 2025	44.95	45.16	44.58	45.16	43.71	93,388
February 05, 2025	45.67	44.95	44.38	45.76	43.78	100,863
February 04, 2025	43.26	44.97	44.4	45.32	42.47	168,050
February 03, 2025	40.79	43.99	43.43	43.99	40.79	160,051
January 31, 2025	42.46	40.74	40.22	43.02	40.65	262,722
January 30, 2025	40	42.95	42.4	42.95	38.56	786,188
January 29, 2025	40.15	40.23	39.71	40.73	38.88	118,768
January 28, 2025	38.77	39.92	39.42	40.02	38.36	142,418
January 27, 2025	39.28	38.23	37.74	39.36	37.99	89,310
January 24, 2025	38.73	38.95	38.46	40.1	38.62	123,757
January 23, 2025	39.14	39.14	38.64	39.76	38.21	123,384
January 22, 2025	40.16	39.31	38.81	40.44	39.17	106,150
January 21, 2025	40.01	40.36	39.84	40.81	39.09	97,889
January 17, 2025	39.4	40.05	39.53	40.21	38.94	67,372
January 16, 2025	34.61	37.22	36.75	37.23	34.61	69,080
January 15, 2025	35.39	35.14	34.69	36.08	35.11	62,154
January 14, 2025	32.55	34.81	34.36	35.44	32.55	54,083
January 13, 2025	33.16	32.81	32.39	33.86	32.06	79,004
January 10, 2025	33.87	33.16	33.16	33.87	32.79	35,963
January 08, 2025	34.11	36.17	36.17	36.17	34.11	64,646