Invesco Markets II Plc - Invesco UK Gilt 1-5 Year UCITS ETF (GLT5.L) LSE

3,693.88

-1.87(-0.05%)

Updated at October 21 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20253,6883,695.753,695.753,698.233,6732,053
October 17, 20253,696.043,694.253,694.253,698.53,692.164,967
October 16, 20253,6943,702.53,702.53,702.53,691.054,134
October 15, 20253,692.043,692.253,692.253,694.563,691.743,521
October 14, 20253,692.53,690.253,690.253,692.53,685.992,440
October 13, 20253,683.413,6883,6883,693.823,679.072,114
October 10, 20253,6813,6813,6813,699.53,6766,946
October 09, 20253,678.53,6753,6753,681.233,674.575,795
October 08, 20253,6723,682.53,682.53,682.53,6721,594
October 07, 20253,674.53,676.753,676.753,678.243,674.4416,008
October 06, 20253,669.53,6773,6773,679.53,669.54,097
October 03, 20253,681.993,678.53,678.53,693.053,675.942,278
October 02, 20253,677.333,671.53,671.53,6783,671.516,740
October 01, 20253,671.613,6703,6703,681.213,659.616,212
September 30, 20253,678.53,6743,6743,678.53,672.054,143
September 29, 20253,678.53,6743,6743,678.53,670.6217,800
September 26, 20253,6713,670.53,670.53,673.793,669.663,092
September 25, 20253,6983,6703,6703,6983,6702,707
September 24, 20253,674.273,674.753,674.753,676.513,672.492,594
September 23, 20253,673.683,6743,6743,675.53,6523,055
September 22, 20253,675.193,6723,6723,6783,670.996,603
September 19, 20253,6753,6733,6733,688.383,664.54,338
September 18, 20253,6733,674.753,674.753,678.53,6732,730
September 17, 20253,6783,674.253,674.253,690.773,672.510,474
September 16, 20253,670.53,6713,6713,679.53,6694,497
September 15, 20253,670.53,673.253,673.253,676.53,6665,946
September 12, 20253,6743,670.53,670.53,685.23,6681,105
September 11, 20253,6773,679.53,679.53,706.53,6348,089
September 10, 20253,7183,7163,678.233,7183,694.073,527
September 09, 20253,716.53,711.253,673.533,716.53,710.34651
September 08, 20253,710.43,712.53,674.773,724.683,706.083,040
September 05, 20253,707.453,6943,6943,713.383,6944,858
September 04, 20253,709.53,705.53,705.53,709.53,698.52,180
September 03, 20253,6843,7053,7053,707.253,6779,432
September 02, 20253,706.53,6993,6993,706.53,681.2817,219
September 01, 20253,703.893,702.253,702.253,7093,7025,006
August 29, 20253,710.53,7093,7093,710.53,702.662,346
August 28, 20253,7083,704.253,704.253,708.53,7002,834
August 27, 20253,7033,7073,7073,7093,699.054,837
August 26, 20253,699.33,7053,7053,708.53,697.718,247
August 22, 20253,7013,703.253,703.253,711.993,694.53,429
August 21, 20253,7013,697.53,697.53,7063,697.52,622
August 20, 20253,698.173,7023,7023,702.763,697.326,983
August 19, 20253,7033,696.53,696.53,7073,696.4411,121
August 18, 20253,7083,696.253,696.253,7083,695.51,211
August 15, 20253,702.53,701.53,701.53,7053,699.328,264
August 14, 20253,708.53,704.53,704.53,708.53,7023,415
August 13, 20253,7053,705.53,705.53,7073,7032,206
August 12, 20253,705.53,7053,7053,705.53,699.52,484
August 11, 20253,703.963,706.53,706.53,726.53,6984,811
August 08, 20253,703.53,702.253,702.253,704.53,701.173,726
August 07, 20253,710.53,707.53,707.53,710.53,702.59,309
August 06, 20253,7103,708.53,708.53,711.063,7066,453
August 05, 20253,713.53,7033,7033,713.53,7031,856
August 04, 20253,7103,7063,7063,711.553,70634,815
August 01, 20253,695.53,710.143,710.143,710.143,695.53,333
July 31, 20253,7083,702.253,702.253,7083,699.426,578
July 30, 20253,702.53,699.753,699.753,702.53,697.85,499
July 29, 20253,697.53,700.53,700.53,700.53,693.2420,022
July 28, 20253,699.53,6973,6973,7053,691.786,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved