3,722.50
+1(+0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,727.5 | 3,722.5 | 3,722.5 | 3,727.5 | 3,721.82 | 2,452 |
| February 19, 2026 | 3,717 | 3,721.5 | 3,721.5 | 3,723.06 | 3,717 | 8,299 |
| February 18, 2026 | 3,720.73 | 3,721.5 | 3,721.5 | 3,729 | 3,711.5 | 7,728 |
| February 17, 2026 | 3,744 | 3,721.5 | 3,721.5 | 3,744 | 3,719.5 | 32,012 |
| February 16, 2026 | 3,718.65 | 3,719.5 | 3,719.5 | 3,721 | 3,717.4 | 31,739 |
| February 13, 2026 | 3,716.58 | 3,718 | 3,718 | 3,718.7 | 3,713 | 5,001 |
| February 12, 2026 | 3,713.31 | 3,713.5 | 3,713.5 | 3,719 | 3,711.48 | 12,024 |
| February 11, 2026 | 3,707.5 | 3,721.5 | 3,721.5 | 3,721.5 | 3,706 | 30,097 |
| February 10, 2026 | 3,710.78 | 3,710.5 | 3,710.5 | 3,713.5 | 3,709.32 | 8,148 |
| February 09, 2026 | 3,708.5 | 3,708.5 | 3,708.5 | 3,710.53 | 3,704 | 13,971 |
| February 06, 2026 | 3,706.74 | 3,707.5 | 3,707.5 | 3,709.72 | 3,703.5 | 5,793 |
| February 05, 2026 | 3,700.29 | 3,704.5 | 3,704.5 | 3,709.09 | 3,697.98 | 15,737 |
| February 04, 2026 | 3,677.5 | 3,700.25 | 3,700.25 | 3,702 | 3,677.5 | 5,781 |
| February 03, 2026 | 3,701 | 3,700.5 | 3,700.5 | 3,702 | 3,698.9 | 36,980 |
| February 02, 2026 | 3,701.87 | 3,701.25 | 3,701.25 | 3,722 | 3,698.9 | 12,847 |
| January 30, 2026 | 3,698.98 | 3,700.25 | 3,700.25 | 3,718.5 | 3,697.69 | 3,188 |
| January 29, 2026 | 3,694 | 3,700.75 | 3,700.75 | 3,704 | 3,694 | 6,133 |
| January 28, 2026 | 3,696.48 | 3,698 | 3,698 | 3,698.22 | 3,694 | 8,674 |
| January 27, 2026 | 3,694.13 | 3,694.5 | 3,694.5 | 3,696.2 | 3,671.5 | 38,092 |
| January 26, 2026 | 3,700 | 3,696 | 3,696 | 3,700 | 3,695 | 7,243 |
| January 23, 2026 | 3,700 | 3,696.75 | 3,696.75 | 3,724 | 3,687.66 | 53,543 |
| January 22, 2026 | 3,704 | 3,703 | 3,703 | 3,705.02 | 3,697 | 25,541 |
| January 21, 2026 | 3,701.26 | 3,700.5 | 3,700.5 | 3,705 | 3,698.5 | 31,153 |
| January 20, 2026 | 3,698.05 | 3,699 | 3,699 | 3,701.5 | 3,695.67 | 13,815 |
| January 19, 2026 | 3,699 | 3,701.75 | 3,701.75 | 3,703.62 | 3,699 | 9,840 |
| January 16, 2026 | 3,699.94 | 3,703.31 | 3,703.31 | 3,703.31 | 3,698.5 | 3,003 |
| January 15, 2026 | 3,703 | 3,703.5 | 3,703.5 | 3,726.5 | 3,701.66 | 3,303 |
| January 14, 2026 | 3,699.77 | 3,704 | 3,704 | 3,706.23 | 3,699.77 | 14,222 |
| January 13, 2026 | 3,700.7 | 3,701 | 3,701 | 3,704 | 3,698.5 | 3,412 |
| January 12, 2026 | 3,700.2 | 3,701 | 3,701 | 3,724 | 3,699.11 | 9,243 |
| January 09, 2026 | 3,699.16 | 3,701 | 3,701 | 3,702.5 | 3,698 | 3,077 |
| January 08, 2026 | 3,698.39 | 3,699.75 | 3,699.75 | 3,703.14 | 3,689.5 | 5,930 |
| January 07, 2026 | 3,696 | 3,698.75 | 3,698.75 | 3,699.43 | 3,694 | 2,737 |
| January 06, 2026 | 3,667 | 3,693.25 | 3,693.25 | 3,694.45 | 3,667 | 12,994 |
| January 05, 2026 | 3,695.5 | 3,690.5 | 3,690.5 | 3,695.5 | 3,681.5 | 5,791 |
| January 02, 2026 | 3,690.5 | 3,686 | 3,686 | 3,703.5 | 3,686 | 16,765 |
| December 31, 2025 | 3,689.45 | 3,692 | 3,692 | 3,693.18 | 3,687.99 | 5,285 |
| December 30, 2025 | 3,683 | 3,688 | 3,688 | 3,689.5 | 3,683 | 15,309 |
| December 29, 2025 | 3,685.5 | 3,686.5 | 3,686.5 | 3,692 | 3,673.5 | 15,058 |
| December 24, 2025 | 3,683.8 | 3,687 | 3,687 | 3,687 | 3,679.54 | 9,710 |
| December 23, 2025 | 3,684.76 | 3,685 | 3,685 | 3,688.5 | 3,683.38 | 14,722 |
| December 22, 2025 | 3,681 | 3,679 | 3,679 | 3,684 | 3,679 | 7,764 |
| December 19, 2025 | 3,681 | 3,682 | 3,682 | 3,683.15 | 3,680.31 | 13,384 |
| December 18, 2025 | 3,684.8 | 3,686 | 3,686 | 3,690 | 3,682.18 | 10,946 |
| December 17, 2025 | 3,685.95 | 3,685.5 | 3,685.5 | 3,687.06 | 3,683 | 4,752 |
| December 16, 2025 | 3,680.19 | 3,679 | 3,679 | 3,681.5 | 3,669 | 14,580 |
| December 15, 2025 | 3,681.95 | 3,682.75 | 3,682.75 | 3,684 | 3,679.5 | 10,297 |
| December 12, 2025 | 3,682.2 | 3,678 | 3,679 | 3,682.2 | 3,678 | 25,170 |
| December 11, 2025 | 3,677.46 | 3,679.25 | 3,679.25 | 3,684 | 3,638.5 | 16,358 |
| December 10, 2025 | 3,713.8 | 3,714.25 | 3,676.17 | 3,716.5 | 3,710 | 29,759 |
| December 09, 2025 | 3,711.71 | 3,714 | 3,675.93 | 3,717 | 3,710.38 | 27,298 |
| December 08, 2025 | 3,717 | 3,712.5 | 3,674.45 | 3,717 | 3,711.27 | 13,039 |
| December 05, 2025 | 3,721.65 | 3,717.25 | 3,717.25 | 3,723 | 3,717.25 | 15,982 |
| December 04, 2025 | 3,719.5 | 3,721.75 | 3,721.75 | 3,750 | 3,719.5 | 2,594 |
| December 03, 2025 | 3,719 | 3,718 | 3,718 | 3,724.15 | 3,718 | 11,692 |
| December 02, 2025 | 3,716.5 | 3,717.5 | 3,717.5 | 3,719.5 | 3,715.5 | 21,740 |
| December 01, 2025 | 3,790.5 | 3,718 | 3,718 | 3,790.5 | 3,715.48 | 6,947 |
| November 28, 2025 | 3,791 | 3,717.75 | 3,717.75 | 3,791 | 3,716.34 | 18,237 |
| November 27, 2025 | 3,718.19 | 3,717 | 3,717 | 3,718.19 | 3,715.5 | 4,921 |
| November 26, 2025 | 3,638 | 3,718.5 | 3,718.5 | 3,720.31 | 3,638 | 9,135 |