Invesco Markets II Plc - Invesco UK Gilt 1-5 Year UCITS ETF (GLT5.L) LSE

3,709.10

+15.095(+0.41%)

Updated at September 08 10:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,707.453,6943,6943,713.383,6944,858
September 04, 20253,709.53,705.53,705.53,709.53,698.52,180
September 03, 20253,6843,7053,7053,707.253,6779,432
September 02, 20253,706.53,6993,6993,706.53,681.2817,219
September 01, 20253,703.893,702.253,702.253,7093,7025,006
August 29, 20253,710.53,7093,7093,710.53,702.662,346
August 28, 20253,7083,704.253,704.253,708.53,7002,834
August 27, 20253,7033,7073,7073,7093,699.054,837
August 26, 20253,699.33,7053,7053,708.53,697.718,247
August 22, 20253,7013,703.253,703.253,711.993,694.53,429
August 21, 20253,7013,697.53,697.53,7063,697.52,622
August 20, 20253,698.173,7023,7023,702.763,697.326,983
August 19, 20253,7033,696.53,696.53,7073,696.4411,121
August 18, 20253,7083,696.253,696.253,7083,695.51,211
August 15, 20253,702.53,701.53,701.53,7053,699.328,264
August 14, 20253,708.53,704.53,704.53,708.53,7023,415
August 13, 20253,7053,705.53,705.53,7073,7032,206
August 12, 20253,705.53,7053,7053,705.53,699.52,484
August 11, 20253,703.963,706.53,706.53,726.53,6984,811
August 08, 20253,703.53,702.253,702.253,704.53,701.173,726
August 07, 20253,710.53,707.53,707.53,710.53,702.59,309
August 06, 20253,7103,708.53,708.53,711.063,7066,453
August 05, 20253,713.53,7033,7033,713.53,7031,856
August 04, 20253,7103,7063,7063,711.553,70634,815
August 01, 20253,695.53,710.143,710.143,710.143,695.53,333
July 31, 20253,7083,702.253,702.253,7083,699.426,578
July 30, 20253,702.53,699.753,699.753,702.53,697.85,499
July 29, 20253,697.53,700.53,700.53,700.53,693.2420,022
July 28, 20253,699.53,6973,6973,7053,691.786,021
July 25, 20253,698.43,696.753,696.753,700.53,694.7441,096
July 24, 20253,696.083,7023,7023,7023,695.512,919
July 23, 20253,695.093,6973,6973,699.13,695.063,668
July 22, 20253,703.53,698.753,698.753,703.53,692.94,254
July 21, 20253,6963,695.53,695.53,698.873,690.512,447
July 18, 20253,6943,692.53,692.53,6963,6891,664
July 17, 20253,691.453,6983,6983,6983,690.516,840
July 16, 20253,695.43,6893,6893,695.53,6892,811
July 15, 20253,7033,693.53,693.53,7033,691.51,470
July 14, 20253,693.423,6923,6923,703.53,691.57,900
July 11, 20253,6893,6893,6893,7003,68910,665
July 10, 20253,691.83,692.253,692.253,6963,689.82,820
July 09, 20253,6963,692.53,692.53,696.53,688.532,106
July 08, 20253,694.53,689.53,689.53,695.53,6882,805
July 07, 20253,6873,690.753,690.753,703.53,6872,561
July 04, 20253,701.53,6883,6883,701.53,68813,333
July 03, 20253,689.83,6893,6893,6963,68523,605
July 02, 20253,6993,6863,6863,6993,685.56,116
July 01, 20253,6993,6953,6953,701.53,695165,106
June 30, 20253,692.643,690.53,690.53,7043,690.54,577
June 27, 20253,700.53,692.753,692.753,700.53,691.573,912
June 26, 20253,693.533,689.53,689.53,696.463,689.57,622
June 25, 20253,688.693,685.53,685.53,7003,685.56,372
June 24, 20253,687.833,6863,6863,691.53,684.643,644
June 23, 20253,680.923,686.53,686.53,6883,6783,600
June 20, 20253,691.53,678.53,678.53,691.53,678.59,134
June 19, 20253,681.53,6873,6873,6873,681.54,155
June 18, 20253,682.53,6843,6843,686.53,67911,215
June 17, 20253,6843,676.53,676.53,685.53,676.53,745
June 16, 20253,671.53,685.53,685.53,685.53,671.58,534
June 13, 20253,689.13,6803,6803,693.33,6784,368