Invesco UK Gilt 1-5 Year UCITS ETF (GLT5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLT5.L Historical Return
If you invested 1000 GBp in Invesco Markets II Plc - Invesco UK Gilt 1-5 Year UCITS ETF (GLT5.L) since IPO date, it would be worth 1,049.81 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,035.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,001.88 GBp. This corresponds to total returns of 4.98%, 3.58%, 0.19%, respectively, with annualized returns of 0.65%, 0.71%, 0.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLT5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,592.1 | 3,600.25 | 3,600.25 | 3,600.25 | 3,585.5 | 34,967 |
| September 30, 2026 | 3,597.35 | 3,593.5 | 3,593.5 | 3,597.35 | 3,592.24 | 3,529 |
| September 29, 2026 | 3,589.41 | 3,589.25 | 3,589.25 | 3,597 | 3,589.25 | 6,499 |
| September 28, 2026 | 3,593.88 | 3,588.5 | 3,588.5 | 3,594 | 3,588.4 | 14,103 |
| September 25, 2026 | 3,592.82 | 3,593.5 | 3,593.5 | 3,603.5 | 3,590.15 | 7,652 |
| September 24, 2026 | 3,589.77 | 3,588 | 3,588 | 3,597.25 | 3,586.78 | 52,439 |
| September 23, 2026 | 3,599.5 | 3,590.75 | 3,590.75 | 3,604.5 | 3,589.93 | 1,571 |
| September 22, 2026 | 3,599.5 | 3,599.5 | 3,599.5 | 3,605.25 | 3,597.02 | 1,673 |
| September 21, 2026 | 3,597.19 | 3,600.5 | 3,600.5 | 3,601.5 | 3,592.5 | 6,747 |
| September 18, 2026 | 3,601 | 3,590.5 | 3,590.5 | 3,601 | 3,588.6 | 8,148 |
| September 17, 2026 | 3,597 | 3,600.75 | 3,600.75 | 3,604 | 3,593 | 7,302 |
| September 16, 2026 | 3,590.22 | 3,596.5 | 3,596.5 | 3,596.5 | 3,586.91 | 7,255 |
| September 15, 2026 | 3,583 | 3,584 | 3,584 | 3,587.12 | 3,579.15 | 12,821 |
| September 11, 2026 | 3,584 | 3,590.75 | 3,590.75 | 3,610 | 3,584 | 7,700 |
| September 10, 2026 | 3,622 | 3,587 | 3,587 | 3,622 | 3,585.9 | 14,306 |
| September 09, 2026 | 3,647 | 3,637.5 | 3,637.5 | 3,648 | 3,637.28 | 7,117 |
| September 08, 2026 | 3,647.72 | 3,648.5 | 3,648.5 | 3,651 | 3,644.5 | 7,157 |
| September 07, 2026 | 3,648.83 | 3,648 | 3,648 | 3,656 | 3,647.86 | 5,804 |
| September 04, 2026 | 3,650.5 | 3,650.5 | 3,650.5 | 3,653.5 | 3,647.5 | 6,826 |
| September 03, 2026 | 3,646.1 | 3,650 | 3,650 | 3,651.5 | 3,645.81 | 3,180 |
| September 02, 2026 | 3,641 | 3,640.5 | 3,640.5 | 3,642.25 | 3,634.72 | 6,768 |
| September 01, 2026 | 3,645.5 | 3,643 | 3,643 | 3,646.5 | 3,640.1 | 11,999 |
| August 28, 2026 | 3,653.56 | 3,651 | 3,651 | 3,654.75 | 3,650.05 | 8,409 |
| August 27, 2026 | 3,661.5 | 3,653.5 | 3,653.5 | 3,663.3 | 3,651.5 | 1,655 |
| August 26, 2026 | 3,657.92 | 3,654 | 3,654 | 3,658.74 | 3,653.45 | 4,832 |
| August 25, 2026 | 3,651 | 3,656 | 3,656 | 3,657.5 | 3,647.31 | 10,462 |
| August 24, 2026 | 3,655 | 3,650.25 | 3,650.25 | 3,655 | 3,647 | 8,676 |
| August 21, 2026 | 3,647 | 3,650.5 | 3,650.5 | 3,652.74 | 3,647 | 14,792 |
| August 20, 2026 | 3,652.5 | 3,647.25 | 3,647.25 | 3,652.5 | 3,645.31 | 6,307 |
| August 19, 2026 | 3,649.12 | 3,648.5 | 3,648.5 | 3,652.5 | 3,647.81 | 17,330 |
| August 18, 2026 | 3,646.24 | 3,645.5 | 3,645.5 | 3,648 | 3,644.5 | 7,937 |
| August 17, 2026 | 3,653.5 | 3,647.5 | 3,647.5 | 3,653.5 | 3,647 | 8,501 |
| August 14, 2026 | 3,648 | 3,649.25 | 3,649.25 | 3,654.26 | 3,648 | 2,905 |
| August 13, 2026 | 3,653.5 | 3,653.5 | 3,653.5 | 3,658.42 | 3,652.81 | 13,122 |
| August 12, 2026 | 3,652.36 | 3,653.25 | 3,653.25 | 3,657.5 | 3,650.83 | 3,078 |
| August 11, 2026 | 3,648 | 3,653.75 | 3,653.75 | 3,655.5 | 3,643 | 3,740 |
| August 10, 2026 | 3,655.5 | 3,648.5 | 3,648.5 | 3,657 | 3,648.5 | 5,075 |
| August 07, 2026 | 3,653.36 | 3,655.25 | 3,655.25 | 3,658.5 | 3,652.5 | 5,361 |
| August 06, 2026 | 3,658.5 | 3,654.5 | 3,654.5 | 3,658.9 | 3,654.5 | 8,488 |
| August 05, 2026 | 3,658.5 | 3,657.75 | 3,657.75 | 3,659.5 | 3,654 | 11,411 |
| August 04, 2026 | 3,650.86 | 3,655.25 | 3,655.25 | 3,656 | 3,644.5 | 9,066 |
| August 03, 2026 | 3,638.56 | 3,648.25 | 3,648.25 | 3,654 | 3,635.5 | 5,637 |
| July 31, 2026 | 3,647.5 | 3,638 | 3,638 | 3,648 | 3,636.4 | 18,666 |
| July 30, 2026 | 3,637 | 3,643.75 | 3,643.75 | 3,645.24 | 3,636 | 7,155 |
| July 29, 2026 | 3,643.5 | 3,634.75 | 3,634.75 | 3,644.02 | 3,634.75 | 20,050 |
| July 28, 2026 | 3,643.72 | 3,642.5 | 3,642.5 | 3,644.5 | 3,641.45 | 7,809 |
| July 27, 2026 | 3,642.5 | 3,640.25 | 3,640.25 | 3,644 | 3,638.68 | 4,268 |
| July 23, 2026 | 3,629.1 | 3,627.25 | 3,627.25 | 3,632.19 | 3,627.25 | 2,334 |
| July 22, 2026 | 3,634.22 | 3,631.5 | 3,631.5 | 3,637.33 | 3,631.48 | 4,526 |
| July 21, 2026 | 3,635.79 | 3,636.25 | 3,636.25 | 3,638.56 | 3,632.95 | 4,576 |
| July 20, 2026 | 3,635.53 | 3,634.75 | 3,634.75 | 3,641 | 3,634.75 | 5,480 |
| July 17, 2026 | 3,643.5 | 3,639.75 | 3,639.75 | 3,644.5 | 3,638 | 3,047 |
| July 16, 2026 | 3,638.5 | 3,639.25 | 3,639.25 | 3,642 | 3,635.5 | 7,160 |
| July 15, 2026 | 3,638 | 3,642.5 | 3,642.5 | 3,642.5 | 3,635 | 5,855 |
| July 14, 2026 | 3,630.72 | 3,640.25 | 3,640.25 | 3,640.25 | 3,629.31 | 4,541 |
| July 13, 2026 | 3,644.05 | 3,638.5 | 3,638.5 | 3,645.5 | 3,636.8 | 10,752 |
| July 10, 2026 | 3,647.29 | 3,647.25 | 3,647.25 | 3,648.5 | 3,645 | 3,485 |
| July 09, 2026 | 3,642.45 | 3,646.25 | 3,646.25 | 3,666 | 3,632.79 | 7,492 |
| July 08, 2026 | 3,645.49 | 3,635.5 | 3,635.5 | 3,647.74 | 3,635.5 | 5,632 |
| July 07, 2026 | 3,654.44 | 3,651.75 | 3,651.75 | 3,661.12 | 3,650.95 | 9,406 |
AD
