Invesco UK Gilt 1-5 Year UCITS ETF (GLT5.L) LSE
3,663.50
+4(+0.11%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
GLT5.L Historical Return
If you invested 1000 GBp in Invesco Markets II Plc - Invesco UK Gilt 1-5 Year UCITS ETF (GLT5.L) since IPO date, it would be worth 1,067.2 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,047.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.45 GBp. This corresponds to total returns of 6.72%, 4.72%, 3.04%, respectively, with annualized returns of 0.91%, 0.93%, 3.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GLT5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,667 | 3,663.5 | 3,663.5 | 3,670 | 3,663.5 | 18,596 |
| June 01, 2026 | 3,670 | 3,659.5 | 3,659.5 | 3,672.75 | 3,657.25 | 15,672 |
| May 29, 2026 | 3,668.38 | 3,673.5 | 3,673.5 | 3,673.5 | 3,668.13 | 7,897 |
| May 28, 2026 | 3,664.88 | 3,669.5 | 3,669.5 | 3,675.25 | 3,664 | 4,701 |
| May 27, 2026 | 3,674 | 3,665 | 3,665 | 3,680.03 | 3,653.07 | 18,901 |
| May 26, 2026 | 3,658 | 3,660.5 | 3,660.5 | 3,687 | 3,658 | 10,351 |
| May 22, 2026 | 3,658.22 | 3,658 | 3,658 | 3,660 | 3,655.5 | 5,481 |
| May 21, 2026 | 3,629.5 | 3,653 | 3,653 | 3,674.5 | 3,629.5 | 12,619 |
| May 20, 2026 | 3,644.5 | 3,651 | 3,651 | 3,715 | 3,643.5 | 54,260 |
| May 19, 2026 | 3,645.5 | 3,636 | 3,636 | 3,645.5 | 3,636 | 7,651 |
| May 18, 2026 | 3,635.17 | 3,675.25 | 3,675.25 | 3,675.25 | 3,634.38 | 5,940 |
| May 15, 2026 | 3,636.76 | 3,631.5 | 3,631.5 | 3,641.13 | 3,631.5 | 8,118 |
| May 14, 2026 | 3,645 | 3,644.5 | 3,644.5 | 3,650.55 | 3,640.76 | 8,716 |
| May 13, 2026 | 3,639.43 | 3,638 | 3,638 | 3,640.5 | 3,635.5 | 7,889 |
| May 12, 2026 | 3,633.38 | 3,635 | 3,635 | 3,640.5 | 3,629.63 | 18,921 |
| May 11, 2026 | 3,646.88 | 3,641.5 | 3,641.5 | 3,648.5 | 3,641.5 | 7,104 |
| May 08, 2026 | 3,645.86 | 3,650.75 | 3,650.75 | 3,655 | 3,643 | 19,944 |
| May 07, 2026 | 3,649.73 | 3,649 | 3,649 | 3,661.02 | 3,649 | 15,225 |
| May 06, 2026 | 3,640.9 | 3,648 | 3,648 | 3,652.5 | 3,640.5 | 14,716 |
| May 05, 2026 | 3,715 | 3,635 | 3,635 | 3,715 | 3,632 | 19,737 |
| May 01, 2026 | 3,641.5 | 3,640.5 | 3,640.5 | 3,661.4 | 3,637.16 | 15,057 |
| April 30, 2026 | 3,630.5 | 3,638 | 3,638 | 3,644.29 | 3,629.42 | 6,568 |
| April 29, 2026 | 3,639.9 | 3,630 | 3,630 | 3,641 | 3,617 | 25,427 |
| April 28, 2026 | 3,640.51 | 3,638.5 | 3,638.5 | 3,655.85 | 3,638.15 | 18,114 |
| April 27, 2026 | 3,645 | 3,641 | 3,641 | 3,647.49 | 3,641 | 10,243 |
| April 24, 2026 | 3,629 | 3,644 | 3,644 | 3,646 | 3,629 | 156,832 |
| April 23, 2026 | 3,644.61 | 3,645.5 | 3,645.5 | 3,655.5 | 3,641.4 | 8,236 |
| April 22, 2026 | 3,655.5 | 3,646.5 | 3,646.5 | 3,656.5 | 3,646.5 | 36,812 |
| April 21, 2026 | 3,659.72 | 3,653.25 | 3,653.25 | 3,659.72 | 3,653.25 | 3,980 |
| April 20, 2026 | 3,662.54 | 3,660 | 3,660 | 3,666 | 3,658.5 | 10,298 |
| April 17, 2026 | 3,655.16 | 3,664.5 | 3,664.5 | 3,670.5 | 3,655.16 | 5,558 |
| April 16, 2026 | 3,659.5 | 3,652.5 | 3,652.5 | 3,662 | 3,652.18 | 6,785 |
| April 15, 2026 | 3,656.69 | 3,657 | 3,657 | 3,660 | 3,655 | 14,462 |
| April 14, 2026 | 3,652.5 | 3,653.5 | 3,653.5 | 3,655.25 | 3,649.28 | 4,263 |
| April 13, 2026 | 3,643.5 | 3,646.5 | 3,646.5 | 3,653.64 | 3,643.24 | 7,447 |
| April 10, 2026 | 3,656 | 3,650.5 | 3,650.5 | 3,656 | 3,649.34 | 36,545 |
| April 09, 2026 | 3,655.44 | 3,653.25 | 3,653.25 | 3,656 | 3,648 | 15,227 |
| April 08, 2026 | 3,659.36 | 3,656 | 3,656 | 3,667.52 | 3,655.5 | 17,170 |
| April 07, 2026 | 3,650.5 | 3,633 | 3,633 | 3,650.5 | 3,629.95 | 10,093 |
| April 02, 2026 | 3,637.65 | 3,641.5 | 3,641.5 | 3,647 | 3,634 | 41,149 |
| April 01, 2026 | 3,680 | 3,641 | 3,641 | 3,680 | 3,640.85 | 15,124 |
| March 31, 2026 | 3,630.67 | 3,630.5 | 3,630.5 | 3,635.88 | 3,628.79 | 10,858 |
| March 30, 2026 | 3,627.5 | 3,629.25 | 3,629.25 | 3,649 | 3,604 | 46,945 |
| March 27, 2026 | 3,619.55 | 3,623 | 3,623 | 3,625.5 | 3,612.51 | 19,497 |
| March 26, 2026 | 3,631.5 | 3,624.5 | 3,624.5 | 3,631.5 | 3,622 | 77,623 |
| March 25, 2026 | 3,632.73 | 3,631.5 | 3,631.5 | 3,635.78 | 3,629.36 | 45,318 |
| March 24, 2026 | 3,633 | 3,627 | 3,627 | 3,633 | 3,625.93 | 12,527 |
| March 23, 2026 | 3,610 | 3,631.5 | 3,631.5 | 3,646 | 3,600.81 | 24,421 |
| March 20, 2026 | 3,606.5 | 3,615.5 | 3,614.5 | 3,651.5 | 3,606.5 | 14,999 |
| March 19, 2026 | 3,644 | 3,629.5 | 3,629.5 | 3,648 | 3,621.01 | 26,495 |
| March 18, 2026 | 3,681 | 3,651.75 | 3,651.75 | 3,681 | 3,648.45 | 17,466 |
| March 17, 2026 | 3,654.97 | 3,655.5 | 3,655.5 | 3,675.5 | 3,653.44 | 36,713 |
| March 16, 2026 | 3,649.34 | 3,649.75 | 3,649.75 | 3,654.99 | 3,646.5 | 24,632 |
| March 13, 2026 | 3,655 | 3,645.5 | 3,645.5 | 3,655 | 3,645 | 8,989 |
| March 12, 2026 | 3,656.5 | 3,652 | 3,652 | 3,665.5 | 3,632 | 80,036 |
| March 11, 2026 | 3,705.5 | 3,690.5 | 3,653.12 | 3,705.5 | 3,690.5 | 28,165 |
| March 10, 2026 | 3,707 | 3,669.5 | 3,632.33 | 3,709 | 3,669.5 | 27,864 |
| March 09, 2026 | 3,683.5 | 3,691 | 3,653.61 | 3,698.5 | 3,673.5 | 65,389 |
| March 06, 2026 | 3,708.1 | 3,702.25 | 3,664.75 | 3,716.82 | 3,687.89 | 132,819 |
| March 05, 2026 | 3,714.5 | 3,712 | 3,674.4 | 3,722.85 | 3,706.5 | 33,711 |
