Invesco UK Gilt 1-5 Year UCITS ETF (GLT5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLT5.L Historical Return
If you invested 1000 GBp in Invesco Markets II Plc - Invesco UK Gilt 1-5 Year UCITS ETF (GLT5.L) since IPO date, it would be worth 1,059.78 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,037.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.26 GBp. This corresponds to total returns of 5.98%, 3.76%, 1.23%, respectively, with annualized returns of 0.79%, 0.74%, 1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLT5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,647.5 | 3,638 | 3,638 | 3,648 | 3,636.4 | 18,666 |
| July 30, 2026 | 3,637 | 3,643.75 | 3,643.75 | 3,645.24 | 3,636 | 7,155 |
| July 29, 2026 | 3,643.5 | 3,634.75 | 3,634.75 | 3,644.02 | 3,634.75 | 20,050 |
| July 28, 2026 | 3,643.72 | 3,642.5 | 3,642.5 | 3,644.5 | 3,641.45 | 7,809 |
| July 27, 2026 | 3,642.5 | 3,640.25 | 3,640.25 | 3,644 | 3,638.68 | 4,268 |
| July 23, 2026 | 3,629.1 | 3,627.25 | 3,627.25 | 3,632.19 | 3,627.25 | 2,334 |
| July 22, 2026 | 3,634.22 | 3,631.5 | 3,631.5 | 3,637.33 | 3,631.48 | 4,526 |
| July 21, 2026 | 3,635.79 | 3,636.25 | 3,636.25 | 3,638.56 | 3,632.95 | 4,576 |
| July 20, 2026 | 3,635.53 | 3,634.75 | 3,634.75 | 3,641 | 3,634.75 | 5,480 |
| July 17, 2026 | 3,643.5 | 3,639.75 | 3,639.75 | 3,644.5 | 3,638 | 3,047 |
| July 16, 2026 | 3,638.5 | 3,639.25 | 3,639.25 | 3,642 | 3,635.5 | 7,160 |
| July 15, 2026 | 3,638 | 3,642.5 | 3,642.5 | 3,642.5 | 3,635 | 5,855 |
| July 14, 2026 | 3,630.72 | 3,640.25 | 3,640.25 | 3,640.25 | 3,629.31 | 4,541 |
| July 13, 2026 | 3,644.05 | 3,638.5 | 3,638.5 | 3,645.5 | 3,636.8 | 10,752 |
| July 10, 2026 | 3,647.29 | 3,647.25 | 3,647.25 | 3,648.5 | 3,645 | 3,485 |
| July 09, 2026 | 3,642.45 | 3,646.25 | 3,646.25 | 3,666 | 3,632.79 | 7,492 |
| July 08, 2026 | 3,645.49 | 3,635.5 | 3,635.5 | 3,647.74 | 3,635.5 | 5,632 |
| July 07, 2026 | 3,654.44 | 3,651.75 | 3,651.75 | 3,661.12 | 3,650.95 | 9,406 |
| July 06, 2026 | 3,656.42 | 3,654.75 | 3,654.75 | 3,662.12 | 3,645.29 | 5,035 |
| July 03, 2026 | 3,655.74 | 3,655 | 3,655 | 3,656.88 | 3,642.36 | 15,999 |
| July 02, 2026 | 3,651.5 | 3,655 | 3,655 | 3,657.24 | 3,651.45 | 8,681 |
| July 01, 2026 | 3,652 | 3,654.5 | 3,654.5 | 3,656 | 3,648.93 | 2,445 |
| June 30, 2026 | 3,657 | 3,651 | 3,651 | 3,657.09 | 3,644.79 | 5,879 |
| June 29, 2026 | 3,653.5 | 3,652.5 | 3,652.5 | 3,656 | 3,650.5 | 5,704 |
| June 26, 2026 | 3,656.5 | 3,653.5 | 3,653.5 | 3,657.5 | 3,650 | 4,022 |
| June 25, 2026 | 3,655 | 3,654 | 3,654 | 3,657.5 | 3,651.81 | 15,462 |
| June 24, 2026 | 3,650 | 3,653.75 | 3,653.75 | 3,654.5 | 3,648.45 | 3,783 |
| June 23, 2026 | 3,645.5 | 3,648 | 3,648 | 3,648.42 | 3,644.95 | 7,210 |
| June 22, 2026 | 3,644.5 | 3,643 | 3,643 | 3,645 | 3,629.48 | 9,352 |
| June 19, 2026 | 3,642.5 | 3,638.75 | 3,638.75 | 3,644 | 3,634.79 | 7,439 |
| June 18, 2026 | 3,646.2 | 3,645.5 | 3,645.5 | 3,652.4 | 3,644.5 | 9,605 |
| June 17, 2026 | 3,648.77 | 3,648 | 3,648 | 3,649.5 | 3,646.18 | 11,105 |
| June 16, 2026 | 3,644.25 | 3,642 | 3,642 | 3,654.53 | 3,642 | 5,076 |
| June 15, 2026 | 3,642.72 | 3,642 | 3,642 | 3,647.5 | 3,642 | 6,264 |
| June 12, 2026 | 3,634.13 | 3,636 | 3,636 | 3,645.31 | 3,633.9 | 4,032 |
| June 11, 2026 | 3,624.91 | 3,628.75 | 3,628.75 | 3,630.13 | 3,624.91 | 12,321 |
| June 10, 2026 | 3,663.56 | 3,661.75 | 3,661.75 | 3,664.6 | 3,660 | 6,446 |
| June 09, 2026 | 3,663 | 3,662 | 3,662 | 3,685.5 | 3,661.63 | 4,959 |
| June 08, 2026 | 3,660 | 3,660.25 | 3,660.25 | 3,663.76 | 3,656.63 | 15,745 |
| June 05, 2026 | 3,665.38 | 3,661.5 | 3,661.5 | 3,667 | 3,661 | 17,219 |
| June 04, 2026 | 3,660.5 | 3,661.5 | 3,661.5 | 3,664.75 | 3,658.5 | 3,441 |
| June 03, 2026 | 3,660.36 | 3,659.25 | 3,659.25 | 3,664.88 | 3,659 | 10,326 |
| June 02, 2026 | 3,667 | 3,663.5 | 3,663.5 | 3,670 | 3,663.5 | 18,596 |
| June 01, 2026 | 3,670 | 3,659.5 | 3,659.5 | 3,672.75 | 3,657.25 | 15,672 |
| May 29, 2026 | 3,668.38 | 3,673.5 | 3,673.5 | 3,673.5 | 3,668.13 | 7,897 |
| May 28, 2026 | 3,664.88 | 3,669.5 | 3,669.5 | 3,675.25 | 3,664 | 4,701 |
| May 27, 2026 | 3,674 | 3,665 | 3,665 | 3,680.03 | 3,653.07 | 18,901 |
| May 26, 2026 | 3,658 | 3,660.5 | 3,660.5 | 3,687 | 3,658 | 10,351 |
| May 22, 2026 | 3,658.22 | 3,658 | 3,658 | 3,660 | 3,655.5 | 5,481 |
| May 21, 2026 | 3,629.5 | 3,653 | 3,653 | 3,674.5 | 3,629.5 | 12,619 |
| May 20, 2026 | 3,644.5 | 3,651 | 3,651 | 3,715 | 3,643.5 | 54,260 |
| May 19, 2026 | 3,645.5 | 3,636 | 3,636 | 3,645.5 | 3,636 | 7,651 |
| May 18, 2026 | 3,635.17 | 3,675.25 | 3,675.25 | 3,675.25 | 3,634.38 | 5,940 |
| May 15, 2026 | 3,636.76 | 3,631.5 | 3,631.5 | 3,641.13 | 3,631.5 | 8,118 |
| May 14, 2026 | 3,645 | 3,644.5 | 3,644.5 | 3,650.55 | 3,640.76 | 8,716 |
| May 13, 2026 | 3,639.43 | 3,638 | 3,638 | 3,640.5 | 3,635.5 | 7,889 |
| May 12, 2026 | 3,633.38 | 3,635 | 3,635 | 3,640.5 | 3,629.63 | 18,921 |
| May 11, 2026 | 3,646.88 | 3,641.5 | 3,641.5 | 3,648.5 | 3,641.5 | 7,104 |
| May 08, 2026 | 3,645.86 | 3,650.75 | 3,650.75 | 3,655 | 3,643 | 19,944 |
| May 07, 2026 | 3,649.73 | 3,649 | 3,649 | 3,661.02 | 3,649 | 15,225 |
AD
