Corning Inc (GLW.DE) XETRA

Currency In EUR

AD

GLW.DE Historical Return

If you invested €1000 in Corning Incorporated (GLW.DE) 10 years ago, it would be worth €8,056.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,991.51, while €1000 invested 1 year ago would be worth €2,256.23. This corresponds to total returns of 705.67%, 299.15%, 125.62%, respectively, with annualized returns of 23.19%, 31.87%, 125.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026121.38122.22122.22126.24121.0815,678
July 30, 2026108.3116.1116.1116.64107.184,473
July 29, 2026109.46110.64110.64114.26107.648,633
July 28, 2026121.92104.92104.92122.38101.0631,587
July 27, 2026133.52121.98121.98133.52120.183,992
July 23, 2026137.96138.14138.14140.34133.623,557
July 22, 2026138.48140140140.92136.181,916
July 21, 2026139.28142.22142.22142.721385,521
July 20, 2026135.56136.1136.1140.2135.561,802
July 17, 2026131.16133.82133.82136.54129.446,971
July 16, 2026149.86138.64138.64149.86138.1612,662
July 15, 2026166.72151.26151.26166.72149.83,416
July 14, 2026164.7166.16166.16170.261635,258
July 13, 2026159.98165.2165.2165.2156.965,605
July 10, 2026167.52165.32165.32168.8163.444,484
July 09, 2026169.12172.28172.28178.441688,896
July 08, 2026158.18159.8159.8164.18153.949,730
July 07, 2026166.62159.68159.68166.62157.144,732
July 06, 2026176174.74174.74180.64172.365,328
July 03, 2026178.48176176182.08172.3410,794
July 02, 2026186.32178.74178.74198.88177.218,061
July 01, 2026218.5196.12196.12219.35191.689,031
June 30, 2026227.25227.4227.4237.25218.357,750
June 29, 2026199.5210.1210.1210.25188.56,717
June 26, 2026195.64185.12185.12196.84182.844,527
June 25, 2026195.34195.82195.82202188.429,932
June 24, 2026172.82187.5187.5190.76168.985,788
June 23, 2026175.44165.76165.76175.9164.847,833
June 22, 2026174.88173.58173.58177.61732,237
June 19, 2026166167.74167.74169.481661,057
June 18, 2026155.7160.98160.98161.52155.083,206
June 17, 2026155.62152.42152.42156.42150.921,481
June 16, 2026163.1154.58154.58163.76153.322,238
June 15, 2026160.88160.9160.9162.76160.223,132
June 12, 2026151.52155.3155.3155.68150.861,799
June 11, 2026147.8148.7148.7152.321465,848
June 10, 2026148.92147.6147.6153.16145.624,254
June 09, 2026166.42150.9150.9169.16150.763,985
June 08, 2026154.26163.42163.42168.98154.264,272
June 05, 2026164.16160.2160.2165.32157.321,569
June 04, 2026168.74167.02167.02169158.765,121
June 03, 2026175.76173.68173.68178.84168.925,348
June 02, 2026154171.62171.62171.621544,169
June 01, 2026155.92152.16152.16155.92148.661,809
May 29, 2026158.82150.26150.26158.821501,376
May 28, 2026163.98165.48165.48165.48161.98503
May 27, 2026169162.52162.52171.64159.842,235
May 26, 2026170.22169.36169.36172.1166.823,942
May 25, 2026172.08170.74170.74172.08170.2318
May 22, 2026168.06165.8165.8168.82163.942,602
May 21, 2026156.38161.2161.2163.18155.63,281
May 20, 2026152.9156.86156.86157.58152.34,261
May 19, 2026153.24149.72149.72156.92146.465,466
May 18, 2026163.62154.48154.48167.16154.065,181
May 15, 2026173.14169.34169.34173.68167.83,585
May 14, 2026176.06177.02177.02178.46172.042,910
May 13, 2026175.04173.54173.54180168.54,141
May 12, 2026174.06163.66163.66181.4163.644,745
May 11, 2026160.4173.52173.52173.52158.867,513
May 08, 2026161.02163.32163.32167.98157.987,137
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved