Corning Incorporated (GLW.DE) XETRA

78.52

+2.05(+2.68%)

Updated at January 15 11:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202676.5276.4776.4776.8976.47368
January 13, 202675.277.677.678.0274.9205
January 12, 202672.374.474.474.6172.25212
January 09, 202673.8174.1174.1174.3973.03638
January 08, 202674.7872.472.474.9572.4544
January 07, 202676.1375.1875.1876.1375.1832
January 06, 202675.8275.3875.3875.8574865
January 05, 202678.01757579751,148
January 02, 202675.3476.276.276.4474.95755
December 30, 202575.8875.8875.8875.8875.88453
December 29, 202575.3475.7675.7675.8275.34453
December 23, 202575.6375.575.575.8174.81504
December 22, 202575.4775.3175.3176.275372
December 19, 202574.6475.5575.5575.5574.64191
December 18, 202573.8874.3574.3575.0673.7205
December 17, 202573.8972.6172.6174.9272.61671
December 16, 202574.2673.1873.1874.5572.8218
December 15, 202575.9676.0276.0276.3475.74889
December 12, 202581.3975.3775.3782.6575.371,131
December 11, 202579.8781.0381.0381.0379.73616
December 10, 202577.8281818177.82392
December 09, 202576.3477.5777.5777.8175.661,790
December 08, 202573.9176.0976.0977.0173.91691
December 05, 202573.0673.2973.2973.3573.06233
December 04, 202571.671.671.671.671.661
December 03, 202571.7871.6471.6471.8670.67372
December 02, 202573.0771.9471.9473.3571.81814
December 01, 202571.9971.6171.6172.1371.39299
November 28, 202572.6972.4572.457372.26635
November 27, 202571.6771.9371.9372.5571.6101
November 26, 202572.372.3472.3472.4172.337
November 25, 202572.0670.7970.7972.0670.411,158
November 24, 202569.9270.9670.9671.0268.89572
November 21, 202567.5668.2268.2268.3566.383,722
November 20, 202572.4470.5670.5673.3270.56344
November 19, 202568.9770.6870.6871.2968.641,193
November 18, 202569.2768.9868.9869.7868.11486
November 17, 202571.2770.3370.3371.4970.141,083
November 14, 202570.171.9771.9772.12685,946
November 13, 202577.9377.9377.6977.9377.930
November 12, 202576.9677.9377.9377.9376.96305
November 11, 202575.9975.2575.2575.9975.17149
November 10, 202575.5875.3475.3475.975.3375
November 07, 202577.1277.1277.1277.1277.121
November 06, 202575.5275.5575.5576.1975.51687
November 05, 202574.476.3476.3476.4174.14623
November 04, 202574.5374.3874.3874.8673.841,572
November 03, 202577.976.6876.6878.376.53364
October 31, 202578.7976.7276.728076.72265
October 30, 202577.9578.1878.1878.9377.69493
October 29, 202574.5978.1278.1278.1274.58448
October 28, 202579.9974.4574.4579.9969.664,054
October 27, 202576.4976.2876.2877.575.981,568
October 24, 202574.4775.3175.3175.3174.03275
October 23, 202573.2373.873.873.872.58630
October 22, 202573.3472.3472.3474.5372.2626
October 21, 202573.5773.8973.8974.1573.21332
October 20, 202572.6173.1173.1173.5771.79937
October 17, 202572.7571.9571.9574.171.95647
October 16, 202574.974.574.574.9773.84850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved