Corning Inc (GLW.DE) XETRA

Currency In EUR

AD

GLW.DE Historical Return

If you invested €1000 in Corning Incorporated (GLW.DE) 10 years ago, it would be worth €9,069.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,283.64, while €1000 invested 1 year ago would be worth €2,081.66. This corresponds to total returns of 806.99%, 428.36%, 108.17%, respectively, with annualized returns of 24.67%, 39.53%, 108.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026143.62145.3145.3146.16142.243,727
October 01, 2026138.9140.82140.82141.24134.783,932
September 30, 2026139.66134.42134.42141.4134.424,352
September 29, 2026133.74139.02139.02141.68133.748,189
September 28, 2026134.32132.2132.2136.56131.881,240
September 25, 2026137.44136.46136.46137.9135.68928
September 24, 2026132.94134134135.84131.92,395
September 23, 2026140.02135.92135.92140.76134.941,621
September 22, 2026137.14138.68138.68139.46135.762,301
September 21, 2026133.48138.96138.96138.96133.42,250
September 18, 2026131.4131.62131.62133.22130.468,001
September 17, 2026127.74129.14129.14133.84127.482,560
September 16, 2026126.78126.64126.64128.54126.2212,418
September 15, 2026125.5124.7124.7126.24122.982,112
September 11, 2026141.56144.64144.64144.64139.963,654
September 10, 2026144142.7142.7144.02140.461,461
September 09, 2026143.64144.96144.96146.52141.242,271
September 08, 2026134.64144.68144.68144.92132.283,674
September 07, 2026134.42134.3134.3136.4132.48364
September 04, 2026126.4130.18130.18130.18126.41,273
September 03, 2026123.92125.04125.04125.04119.92830
September 02, 2026124.66124.64124.64126.22123.061,798
September 01, 2026128.12125.82125.82128.12124.21,290
August 31, 2026128.64126.92126.92128.64126.44422
August 28, 2026130.5129.68129.68130.5129.16226
August 27, 2026134131.98131.98139.98130.242,498
August 26, 2026124.02127.78127.78129.06124.021,490
August 25, 2026127.16126.34126.34129.72126.34158
August 24, 2026124.4123.74123.74125.06121.961,289
August 21, 2026130.52128.08128.08132.7127.11,317
August 20, 2026132.7128.68128.68132.7127.863,207
August 19, 2026138.72130.64130.64140.081306,137
August 18, 2026146.12138.08138.08146.12137.162,640
August 17, 2026147.48151.04151.04151.38143.882,214
August 14, 2026137.68142.92142.92143.541372,292
August 13, 2026144.54144144145.26142.162,808
August 12, 2026140.12144.02144.02146.5140.121,420
August 11, 2026137.66137.58137.58139.68136.282,280
August 10, 2026146.38140.46140.46147.86140.124,455
August 07, 2026139.82144.72144.72145.94139.823,836
August 06, 2026134.86139.18139.18141.32131.77,551
August 05, 2026140.76137.44137.44140.82134.53,952
August 04, 2026132.04135.44135.44138.98131.56,909
August 03, 2026123.22126.22126.22126.22115.7815,606
July 31, 2026121.38122.22122.22126.24121.0815,678
July 30, 2026108.3116.1116.1116.64107.184,473
July 29, 2026109.46110.64110.64114.26107.648,633
July 28, 2026121.92104.92104.92122.38101.0631,587
July 27, 2026133.52121.98121.98133.52120.183,992
July 23, 2026137.96138.14138.14140.34133.623,557
July 22, 2026138.48140140140.92136.181,916
July 21, 2026139.28142.22142.22142.721385,521
July 20, 2026135.56136.1136.1140.2135.561,802
July 17, 2026131.16133.82133.82136.54129.446,971
July 16, 2026149.86138.64138.64149.86138.1612,662
July 15, 2026166.72151.26151.26166.72149.83,416
July 14, 2026164.7166.16166.16170.261635,258
July 13, 2026159.98165.2165.2165.2156.965,605
July 10, 2026167.52165.32165.32168.8163.444,484
July 09, 2026169.12172.28172.28178.441688,896
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved