60.21
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 60.04 | 60.21 | 60.21 | 60.21 | 60.04 | 42 |
| September 04, 2025 | 59.8 | 60.42 | 60.42 | 60.42 | 59.6 | 726 |
| September 03, 2025 | 59.15 | 59.51 | 59.51 | 59.67 | 59.15 | 1,139 |
| September 02, 2025 | 58.5 | 58.4 | 58.4 | 58.73 | 58.28 | 396 |
| September 01, 2025 | 58.48 | 58.06 | 58.06 | 58.48 | 58.06 | 17 |
| August 29, 2025 | 57.63 | 57.43 | 57.43 | 57.63 | 57.43 | 6 |
| August 28, 2025 | 58.53 | 58.65 | 58.41 | 58.65 | 58.53 | 17 |
| August 27, 2025 | 58.23 | 58.28 | 58.04 | 58.28 | 58.19 | 140 |
| August 26, 2025 | 57 | 57.9 | 57.66 | 57.9 | 57 | 769 |
| August 25, 2025 | 57 | 57.46 | 57.23 | 57.46 | 56.23 | 20 |
| August 22, 2025 | 56.15 | 56.11 | 56.11 | 56.18 | 56.11 | 93 |
| August 21, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 10 |
| August 20, 2025 | 55.02 | 55.24 | 55.24 | 55.24 | 54.48 | 10 |
| August 19, 2025 | 56.08 | 55.81 | 55.81 | 56.08 | 55.69 | 396 |
| August 18, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 355 |
| August 15, 2025 | 56.64 | 55.71 | 55.71 | 56.64 | 55.69 | 355 |
| August 14, 2025 | 55.76 | 56.4 | 56.4 | 56.51 | 55.76 | 166 |
| August 13, 2025 | 55.79 | 55.65 | 55.65 | 55.79 | 55.65 | 109 |
| August 12, 2025 | 56.42 | 56.2 | 56.2 | 56.42 | 56.2 | 9 |
| August 11, 2025 | 56.9 | 56.4 | 56.4 | 56.9 | 56.32 | 106 |
| August 08, 2025 | 56.07 | 56.06 | 56.06 | 56.23 | 55.91 | 868 |
| August 07, 2025 | 58.71 | 55.65 | 55.65 | 59.1 | 55.65 | 256 |
| August 06, 2025 | 54.27 | 54.96 | 54.96 | 54.96 | 53.07 | 253 |
| August 05, 2025 | 55.46 | 54.6 | 54.6 | 55.46 | 54.6 | 153 |
| August 04, 2025 | 54.65 | 54.66 | 54.66 | 54.66 | 54.65 | 61 |
| August 01, 2025 | 55.33 | 53.55 | 53.55 | 55.33 | 53.47 | 578 |
| July 31, 2025 | 55.71 | 55.14 | 55.14 | 55.71 | 55.05 | 9 |
| July 30, 2025 | 54.22 | 54.3 | 54.3 | 54.73 | 53.6 | 322 |
| July 29, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 5 |
| July 28, 2025 | 47.58 | 47.42 | 47.42 | 47.58 | 47.42 | 1 |
| July 25, 2025 | 47.59 | 46.97 | 46.97 | 47.81 | 46.97 | 113 |
| July 24, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| July 23, 2025 | 46.49 | 47.74 | 47.74 | 47.74 | 46.49 | 16 |
| July 22, 2025 | 46.17 | 45.89 | 45.89 | 46.17 | 45.88 | 27 |
| July 21, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 303 |
| July 18, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 303 |
| July 17, 2025 | 45.36 | 46.45 | 46.45 | 46.45 | 45.36 | 303 |
| July 16, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 3 |
| July 15, 2025 | 45.84 | 45.51 | 45.51 | 45.84 | 45.24 | 3 |
| July 14, 2025 | 44.85 | 45.01 | 45.01 | 45.01 | 44.85 | 4 |
| July 11, 2025 | 44.51 | 44.09 | 44.09 | 44.51 | 44.09 | 121 |
| July 10, 2025 | 44.8 | 44.94 | 44.94 | 44.94 | 44.74 | 122 |
| July 09, 2025 | 44.7 | 44.83 | 44.83 | 45 | 44.7 | 10 |
| July 08, 2025 | 45.06 | 44.93 | 44.93 | 45.06 | 44.93 | 86 |
| July 07, 2025 | 45.16 | 44.93 | 44.93 | 45.22 | 44.93 | 25 |
| July 04, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 3 |
| July 03, 2025 | 45.08 | 45.19 | 45.19 | 45.19 | 45.08 | 3 |
| July 02, 2025 | 44.41 | 44.56 | 44.56 | 44.56 | 44.41 | 15 |
| July 01, 2025 | 44.95 | 44.45 | 44.45 | 44.95 | 44.41 | 28 |
| June 30, 2025 | 44.7 | 44.86 | 44.86 | 44.89 | 44.51 | 388 |
| June 27, 2025 | 44.16 | 44.45 | 44.45 | 44.45 | 44.16 | 6 |
| June 26, 2025 | 43.91 | 44.19 | 44.19 | 44.19 | 43.91 | 80 |
| June 25, 2025 | 43.04 | 44.05 | 44.05 | 44.05 | 43.04 | 80 |
| June 24, 2025 | 44.99 | 44.61 | 44.61 | 45.13 | 44.56 | 759 |
| June 23, 2025 | 44.3 | 44.34 | 44.34 | 44.34 | 44.3 | 91 |
| June 20, 2025 | 43.34 | 43.76 | 43.76 | 43.87 | 43.34 | 518 |
| June 19, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
| June 18, 2025 | 43.61 | 43.94 | 43.94 | 44.18 | 43.61 | 2 |
| June 17, 2025 | 44.1 | 43.95 | 43.95 | 44.1 | 43.95 | 39 |
| June 16, 2025 | 44.67 | 43.42 | 43.42 | 44.67 | 43.42 | 467 |
