Corning Inc (GLW.DE) XETRA

Currency In EUR

GLW.DE Historical Return

If you invested €1000 in Corning Incorporated (GLW.DE) 10 years ago, it would be worth €8,056.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,991.51, while €1000 invested 1 year ago would be worth €2,256.23. This corresponds to total returns of 705.67%, 299.15%, 125.62%, respectively, with annualized returns of 23.19%, 31.87%, 125.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	121.38	122.22	122.22	126.24	121.08	15,678
July 30, 2026	108.3	116.1	116.1	116.64	107.18	4,473
July 29, 2026	109.46	110.64	110.64	114.26	107.64	8,633
July 28, 2026	121.92	104.92	104.92	122.38	101.06	31,587
July 27, 2026	133.52	121.98	121.98	133.52	120.18	3,992
July 23, 2026	137.96	138.14	138.14	140.34	133.62	3,557
July 22, 2026	138.48	140	140	140.92	136.18	1,916
July 21, 2026	139.28	142.22	142.22	142.72	138	5,521
July 20, 2026	135.56	136.1	136.1	140.2	135.56	1,802
July 17, 2026	131.16	133.82	133.82	136.54	129.44	6,971
July 16, 2026	149.86	138.64	138.64	149.86	138.16	12,662
July 15, 2026	166.72	151.26	151.26	166.72	149.8	3,416
July 14, 2026	164.7	166.16	166.16	170.26	163	5,258
July 13, 2026	159.98	165.2	165.2	165.2	156.96	5,605
July 10, 2026	167.52	165.32	165.32	168.8	163.44	4,484
July 09, 2026	169.12	172.28	172.28	178.44	168	8,896
July 08, 2026	158.18	159.8	159.8	164.18	153.94	9,730
July 07, 2026	166.62	159.68	159.68	166.62	157.14	4,732
July 06, 2026	176	174.74	174.74	180.64	172.36	5,328
July 03, 2026	178.48	176	176	182.08	172.34	10,794
July 02, 2026	186.32	178.74	178.74	198.88	177.2	18,061
July 01, 2026	218.5	196.12	196.12	219.35	191.68	9,031
June 30, 2026	227.25	227.4	227.4	237.25	218.35	7,750
June 29, 2026	199.5	210.1	210.1	210.25	188.5	6,717
June 26, 2026	195.64	185.12	185.12	196.84	182.84	4,527
June 25, 2026	195.34	195.82	195.82	202	188.42	9,932
June 24, 2026	172.82	187.5	187.5	190.76	168.98	5,788
June 23, 2026	175.44	165.76	165.76	175.9	164.84	7,833
June 22, 2026	174.88	173.58	173.58	177.6	173	2,237
June 19, 2026	166	167.74	167.74	169.48	166	1,057
June 18, 2026	155.7	160.98	160.98	161.52	155.08	3,206
June 17, 2026	155.62	152.42	152.42	156.42	150.92	1,481
June 16, 2026	163.1	154.58	154.58	163.76	153.32	2,238
June 15, 2026	160.88	160.9	160.9	162.76	160.22	3,132
June 12, 2026	151.52	155.3	155.3	155.68	150.86	1,799
June 11, 2026	147.8	148.7	148.7	152.32	146	5,848
June 10, 2026	148.92	147.6	147.6	153.16	145.62	4,254
June 09, 2026	166.42	150.9	150.9	169.16	150.76	3,985
June 08, 2026	154.26	163.42	163.42	168.98	154.26	4,272
June 05, 2026	164.16	160.2	160.2	165.32	157.32	1,569
June 04, 2026	168.74	167.02	167.02	169	158.76	5,121
June 03, 2026	175.76	173.68	173.68	178.84	168.92	5,348
June 02, 2026	154	171.62	171.62	171.62	154	4,169
June 01, 2026	155.92	152.16	152.16	155.92	148.66	1,809
May 29, 2026	158.82	150.26	150.26	158.82	150	1,376
May 28, 2026	163.98	165.48	165.48	165.48	161.98	503
May 27, 2026	169	162.52	162.52	171.64	159.84	2,235
May 26, 2026	170.22	169.36	169.36	172.1	166.82	3,942
May 25, 2026	172.08	170.74	170.74	172.08	170.2	318
May 22, 2026	168.06	165.8	165.8	168.82	163.94	2,602
May 21, 2026	156.38	161.2	161.2	163.18	155.6	3,281
May 20, 2026	152.9	156.86	156.86	157.58	152.3	4,261
May 19, 2026	153.24	149.72	149.72	156.92	146.46	5,466
May 18, 2026	163.62	154.48	154.48	167.16	154.06	5,181
May 15, 2026	173.14	169.34	169.34	173.68	167.8	3,585
May 14, 2026	176.06	177.02	177.02	178.46	172.04	2,910
May 13, 2026	175.04	173.54	173.54	180	168.5	4,141
May 12, 2026	174.06	163.66	163.66	181.4	163.64	4,745
May 11, 2026	160.4	173.52	173.52	173.52	158.86	7,513
May 08, 2026	161.02	163.32	163.32	167.98	157.98	7,137