Corning Incorporated (GLW.DE) XETRA

56.06

+0.35(+0.63%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202556.6455.7155.7156.6455.69355
August 14, 202555.7656.456.456.5155.76166
August 13, 202555.7955.6555.6555.7955.65109
August 12, 202556.4256.256.256.4256.29
August 11, 202556.956.456.456.956.32106
August 08, 202556.0756.0656.0656.2355.91868
August 07, 202558.7155.6555.6559.155.65256
August 06, 202554.2754.9654.9654.9653.07253
August 05, 202555.4654.654.655.4654.6153
August 04, 202554.6554.6654.6654.6654.6561
August 01, 202555.3353.5553.5555.3353.47578
July 31, 202555.7155.1455.1455.7155.059
July 30, 202554.2254.354.354.7353.6322
July 29, 202550.9650.9650.9650.9650.965
July 28, 202547.5847.4247.4247.5847.421
July 25, 202547.5946.9746.9747.8146.97113
July 24, 202547.4447.4447.4447.4447.440
July 23, 202546.4947.7447.7447.7446.4916
July 22, 202546.1745.8945.8946.1745.8827
July 21, 202546.4246.4246.4246.4246.42303
July 18, 202546.3246.3246.3246.3246.32303
July 17, 202545.3646.4546.4546.4545.36303
July 16, 202544.7144.7144.7144.7144.713
July 15, 202545.8445.5145.5145.8445.243
July 14, 202544.8545.0145.0145.0144.854
July 11, 202544.5144.0944.0944.5144.09121
July 10, 202544.844.9444.9444.9444.74122
July 09, 202544.744.8344.834544.710
July 08, 202545.0644.9344.9345.0644.9386
July 07, 202545.1644.9344.9345.2244.9325
July 04, 202544.7444.7444.7444.7444.743
July 03, 202545.0845.1945.1945.1945.083
July 02, 202544.4144.5644.5644.5644.4115
July 01, 202544.9544.4544.4544.9544.4128
June 30, 202544.744.8644.8644.8944.51388
June 27, 202544.1644.4544.4544.4544.166
June 26, 202543.9144.1944.1944.1943.9180
June 25, 202543.0444.0544.0544.0543.0480
June 24, 202544.9944.6144.6145.1344.56759
June 23, 202544.344.3444.3444.3444.391
June 20, 202543.3443.7643.7643.8743.34518
June 19, 202543.9443.9443.9443.9443.940
June 18, 202543.6143.9443.9444.1843.612
June 17, 202544.143.9543.9544.143.9539
June 16, 202544.6743.4243.4244.6743.42467
June 13, 202543.143.5743.5743.7443.1467
June 12, 202543.1143.5843.5843.7243.11141
June 11, 202543.9843.8743.8744.3443.87520
June 10, 202544.5544.0844.0844.5544.08115
June 09, 202544.744.7244.7244.7244.74
June 06, 202545.2344.7744.7745.2344.7749
June 05, 202544.0944.5544.5544.5544.09114
June 04, 202544.9944.9144.9144.9944.9130
June 03, 202544.5644.5644.5644.5644.5642
June 02, 202543.6343.4243.4243.6343.442
May 30, 202543.4943.3743.3743.6943.3798
May 29, 202544.9743.7843.5344.9743.75308
May 28, 202543.7543.8343.5843.8343.751
May 27, 202543.6543.6543.443.6543.655
May 26, 202542.6142.6142.3742.6142.6110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved