If you invested €1000 in Corning Incorporated (GLW.DE) 10 years ago, it would be worth €6,424.4 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,450.02, while €1000 invested 1 year ago would be worth €1,348.81. This corresponds to total returns of 542.44%, 245%, 34.88%, respectively, with annualized returns of 20.43%, 28.09%, 34.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 93.18 | 100.62 | 100.62 | 102.2 | 93.18 | 4,449 |
| November 06, 2026 | 95.81 | 95.43 | 95.43 | 99.02 | 93.92 | 931 |
| November 05, 2026 | 101.92 | 95.24 | 95.24 | 103 | 90.94 | 2,157 |
| November 04, 2026 | 112.58 | 103.38 | 103.38 | 113.26 | 103.32 | 1,264 |
| November 03, 2026 | 109.98 | 112.76 | 112.76 | 115 | 109.98 | 771 |
| November 02, 2026 | 112.84 | 113.04 | 113.04 | 113.94 | 110.96 | 1,088 |
| October 30, 2026 | 108.84 | 109.94 | 109.94 | 112.54 | 106.66 | 2,514 |
| October 29, 2026 | 113.6 | 117.84 | 117.84 | 118.48 | 113.58 | 1,347 |
| October 28, 2026 | 116.14 | 116.98 | 116.98 | 117.78 | 113.8 | 3,587 |
| October 27, 2026 | 114.14 | 114.24 | 114.24 | 119.88 | 110 | 9,020 |
| October 26, 2026 | 109.18 | 113.78 | 113.78 | 114.3 | 109.18 | 8,773 |
| October 23, 2026 | 112.56 | 112.18 | 112.18 | 114.1 | 109 | 1,259 |
| October 22, 2026 | 115.58 | 110.54 | 110.54 | 115.88 | 110.52 | 1,644 |
| October 21, 2026 | 120.96 | 120 | 120 | 121.6 | 119 | 2,244 |
| October 20, 2026 | 116.98 | 117.48 | 117.48 | 118.16 | 114 | 1,351 |
| October 19, 2026 | 121.04 | 121.3 | 121.3 | 122.2 | 118.96 | 2,039 |
| October 16, 2026 | 124.08 | 119.76 | 119.76 | 124.62 | 118.16 | 1,940 |
| October 15, 2026 | 121.5 | 121.54 | 121.54 | 122.82 | 119.04 | 2,552 |
| October 14, 2026 | 131.5 | 128.8 | 128.8 | 132.44 | 128.76 | 1,686 |
| October 13, 2026 | 129.02 | 129.22 | 129.22 | 130.42 | 126.7 | 2,604 |
| October 12, 2026 | 139.56 | 131.88 | 131.88 | 139.56 | 131.86 | 821 |
| October 09, 2026 | 139.66 | 139.9 | 139.9 | 140.92 | 135.22 | 6,842 |
| October 08, 2026 | 143.38 | 139.46 | 139.46 | 143.48 | 139.46 | 1,495 |
| October 07, 2026 | 149.64 | 147.38 | 147.38 | 149.64 | 145.5 | 9,832 |
| October 06, 2026 | 142.32 | 148.88 | 148.88 | 150 | 141.86 | 1,934 |
| October 05, 2026 | 147.78 | 143.12 | 143.12 | 148.26 | 142.58 | 6,109 |
| October 02, 2026 | 143.62 | 145.3 | 145.3 | 146.16 | 142.24 | 3,727 |
| October 01, 2026 | 138.9 | 140.82 | 140.82 | 141.24 | 134.78 | 3,932 |
| September 30, 2026 | 139.66 | 134.42 | 134.42 | 141.4 | 134.42 | 4,352 |
| September 29, 2026 | 133.74 | 139.02 | 139.02 | 141.68 | 133.74 | 8,189 |
| September 28, 2026 | 134.32 | 132.2 | 132.2 | 136.56 | 131.88 | 1,240 |
| September 25, 2026 | 137.44 | 136.46 | 136.46 | 137.9 | 135.68 | 928 |
| September 24, 2026 | 132.94 | 134 | 134 | 135.84 | 131.9 | 2,395 |
| September 23, 2026 | 140.02 | 135.92 | 135.92 | 140.76 | 134.94 | 1,621 |
| September 22, 2026 | 137.14 | 138.68 | 138.68 | 139.46 | 135.76 | 2,301 |
| September 21, 2026 | 133.48 | 138.96 | 138.96 | 138.96 | 133.4 | 2,250 |
| September 18, 2026 | 131.4 | 131.62 | 131.62 | 133.22 | 130.46 | 8,001 |
| September 17, 2026 | 127.74 | 129.14 | 129.14 | 133.84 | 127.48 | 2,560 |
| September 16, 2026 | 126.78 | 126.64 | 126.64 | 128.54 | 126.22 | 12,418 |
| September 15, 2026 | 125.5 | 124.7 | 124.7 | 126.24 | 122.98 | 2,112 |
| September 11, 2026 | 141.56 | 144.64 | 144.64 | 144.64 | 139.96 | 3,654 |
| September 10, 2026 | 144 | 142.7 | 142.7 | 144.02 | 140.46 | 1,461 |
| September 09, 2026 | 143.64 | 144.96 | 144.96 | 146.52 | 141.24 | 2,271 |
| September 08, 2026 | 134.64 | 144.68 | 144.68 | 144.92 | 132.28 | 3,674 |
| September 07, 2026 | 134.42 | 134.3 | 134.3 | 136.4 | 132.48 | 364 |
| September 04, 2026 | 126.4 | 130.18 | 130.18 | 130.18 | 126.4 | 1,273 |
| September 03, 2026 | 123.92 | 125.04 | 125.04 | 125.04 | 119.92 | 830 |
| September 02, 2026 | 124.66 | 124.64 | 124.64 | 126.22 | 123.06 | 1,798 |
| September 01, 2026 | 128.12 | 125.82 | 125.82 | 128.12 | 124.2 | 1,290 |
| August 31, 2026 | 128.64 | 126.92 | 126.92 | 128.64 | 126.44 | 422 |
| August 28, 2026 | 130.5 | 129.68 | 129.68 | 130.5 | 129.16 | 226 |
| August 27, 2026 | 134 | 131.98 | 131.98 | 139.98 | 130.24 | 2,498 |
| August 26, 2026 | 124.02 | 127.78 | 127.78 | 129.06 | 124.02 | 1,490 |
| August 25, 2026 | 127.16 | 126.34 | 126.34 | 129.72 | 126.34 | 158 |
| August 24, 2026 | 124.4 | 123.74 | 123.74 | 125.06 | 121.96 | 1,289 |
| August 21, 2026 | 130.52 | 128.08 | 128.08 | 132.7 | 127.1 | 1,317 |
| August 20, 2026 | 132.7 | 128.68 | 128.68 | 132.7 | 127.86 | 3,207 |
| August 19, 2026 | 138.72 | 130.64 | 130.64 | 140.08 | 130 | 6,137 |
| August 18, 2026 | 146.12 | 138.08 | 138.08 | 146.12 | 137.16 | 2,640 |
| August 17, 2026 | 147.48 | 151.04 | 151.04 | 151.38 | 143.88 | 2,214 |