Corning Incorporated (GLW.DE) XETRA

171.62

+19.46(+12.79%)

Updated at June 02 05:29PM

Currency In EUR

GLW.DE Historical Return

If you invested €1000 in Corning Incorporated (GLW.DE) 10 years ago, it would be worth €12,009.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,564.85, while €1000 invested 1 year ago would be worth €3,988.38. This corresponds to total returns of 1,100.98%, 456.49%, 298.84%, respectively, with annualized returns of 28.2%, 40.93%, 298.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026155.92152.16152.16155.92148.661,809
May 29, 2026158.82150.26150.26158.821501,376
May 28, 2026163.98165.48165.48165.48161.98503
May 27, 2026169162.52162.52171.64159.842,235
May 26, 2026170.22169.36169.36172.1166.823,942
May 25, 2026172.08170.74170.74172.08170.2318
May 22, 2026168.06165.8165.8168.82163.942,602
May 21, 2026156.38161.2161.2163.18155.63,281
May 20, 2026152.9156.86156.86157.58152.34,261
May 19, 2026153.24149.72149.72156.92146.465,466
May 18, 2026163.62154.48154.48167.16154.065,181
May 15, 2026173.14169.34169.34173.68167.83,585
May 14, 2026176.06177.02177.02178.46172.042,910
May 13, 2026175.04173.54173.54180168.54,141
May 12, 2026174.06163.66163.66181.4163.644,745
May 11, 2026160.4173.52173.52173.52158.867,513
May 08, 2026161.02163.32163.32167.98157.987,137
May 07, 2026159.84155.92155.92160.76152.343,625
May 06, 2026140.78156.62156.62167.14140.449,865
May 05, 2026137.8139.5139.5143.68136.843,014
May 04, 2026138.28135.94135.94140.56135.842,740
April 30, 2026130.16135.12135.12135.64127.883,693
April 29, 2026132.62128.56128.56134.64127.622,401
April 28, 2026143.8130.76130.76145.24124.1414,155
April 27, 2026150.88144.22144.22151.68141.662,875
April 24, 2026145.9150.84150.84151.14144.841,697
April 23, 2026142.46146.94146.94147.18142.042,603
April 22, 2026143.46142.48142.48145.56139.981,249
April 21, 2026141.16141.22141.22144.22140.781,231
April 20, 2026139.14141.32141.32143.22137.864,230
April 17, 2026141.78139.48139.48143.1138.561,951
April 16, 2026143.66138.34138.34144.14134.465,186
April 15, 2026145.06141.44141.44146.52141.162,679
April 14, 2026149.9144.66144.66149.9141.782,284
April 13, 2026144.54147.9147.9148.28143.58,516
April 10, 2026147.2147.56147.56150143.71,566
April 09, 2026141.26144.76144.76146.84139.781,579
April 08, 2026135.32135.56135.56137.4133.381,452
April 07, 2026126.52125.62125.62127.36121.981,946
April 02, 2026119.94126.18126.18126.18116.983,383
April 01, 2026119.64124.36124.36124.66118.13,383
March 31, 2026111.46113.04113.04115.12111.441,948
March 30, 2026118.98113.5113.5123.52111.761,807
March 27, 2026118.56117.62117.62120.96114.862,157
March 26, 2026125.86119119125.86118.182,496
March 25, 2026126.52127.82127.82128.7124.325,412
March 24, 2026115.98123.04123.04123.98111.985,630
March 23, 2026104.98113.7113.7115.84104.269,273
March 20, 2026114.6110.62110.62116.2110.623,495
March 19, 2026112.48114.9114.9114.9108.461,847
March 18, 2026116.22115.6115.6117.46113.94,128
March 17, 2026111.9113.34113.34113.34108.321,422
March 16, 2026115.9115.36115.36117.12114.382,168
March 13, 2026112.72113.32113.32114.42111.61,174
March 12, 2026113.18113.76113.76114.14111.52,104
March 11, 2026116.58114.9114.9117.64112.722,834
March 10, 2026115.06118.16118.16118.92112.222,746
March 09, 2026103.6108.14108.14109.2103.46,686
March 06, 2026118.04110.34110.34118.04110.183,784
March 05, 2026124.44119.7119.7124.44118.187,785
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved