Corning Inc (GLW.DE) XETRA

Currency In EUR

GLW.DE Historical Return

If you invested €1000 in Corning Incorporated (GLW.DE) 10 years ago, it would be worth €9,360 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,945.95, while €1000 invested 1 year ago would be worth €2,191.28. This corresponds to total returns of 836%, 394.59%, 119.13%, respectively, with annualized returns of 25.05%, 37.7%, 119.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	144	142.7	142.7	144.02	140.46	1,461
September 09, 2026	143.64	144.96	144.96	146.52	141.24	2,271
September 08, 2026	134.64	144.68	144.68	144.92	132.28	3,674
September 07, 2026	134.42	134.3	134.3	136.4	132.48	364
September 04, 2026	126.4	130.18	130.18	130.18	126.4	1,273
September 03, 2026	123.92	125.04	125.04	125.04	119.92	830
September 02, 2026	124.66	124.64	124.64	126.22	123.06	1,798
September 01, 2026	128.12	125.82	125.82	128.12	124.2	1,290
August 31, 2026	128.64	126.92	126.92	128.64	126.44	422
August 28, 2026	130.5	129.68	129.68	130.5	129.16	226
August 27, 2026	134	131.98	131.98	139.98	130.24	2,498
August 26, 2026	124.02	127.78	127.78	129.06	124.02	1,490
August 25, 2026	127.16	126.34	126.34	129.72	126.34	158
August 24, 2026	124.4	123.74	123.74	125.06	121.96	1,289
August 21, 2026	130.52	128.08	128.08	132.7	127.1	1,317
August 20, 2026	132.7	128.68	128.68	132.7	127.86	3,207
August 19, 2026	138.72	130.64	130.64	140.08	130	6,137
August 18, 2026	146.12	138.08	138.08	146.12	137.16	2,640
August 17, 2026	147.48	151.04	151.04	151.38	143.88	2,214
August 14, 2026	137.68	142.92	142.92	143.54	137	2,292
August 13, 2026	144.54	144	144	145.26	142.16	2,808
August 12, 2026	140.12	144.02	144.02	146.5	140.12	1,420
August 11, 2026	137.66	137.58	137.58	139.68	136.28	2,280
August 10, 2026	146.38	140.46	140.46	147.86	140.12	4,455
August 07, 2026	139.82	144.72	144.72	145.94	139.82	3,836
August 06, 2026	134.86	139.18	139.18	141.32	131.7	7,551
August 05, 2026	140.76	137.44	137.44	140.82	134.5	3,952
August 04, 2026	132.04	135.44	135.44	138.98	131.5	6,909
August 03, 2026	123.22	126.22	126.22	126.22	115.78	15,606
July 31, 2026	121.38	122.22	122.22	126.24	121.08	15,678
July 30, 2026	108.3	116.1	116.1	116.64	107.18	4,473
July 29, 2026	109.46	110.64	110.64	114.26	107.64	8,633
July 28, 2026	121.92	104.92	104.92	122.38	101.06	31,587
July 27, 2026	133.52	121.98	121.98	133.52	120.18	3,992
July 23, 2026	137.96	138.14	138.14	140.34	133.62	3,557
July 22, 2026	138.48	140	140	140.92	136.18	1,916
July 21, 2026	139.28	142.22	142.22	142.72	138	5,521
July 20, 2026	135.56	136.1	136.1	140.2	135.56	1,802
July 17, 2026	131.16	133.82	133.82	136.54	129.44	6,971
July 16, 2026	149.86	138.64	138.64	149.86	138.16	12,662
July 15, 2026	166.72	151.26	151.26	166.72	149.8	3,416
July 14, 2026	164.7	166.16	166.16	170.26	163	5,258
July 13, 2026	159.98	165.2	165.2	165.2	156.96	5,605
July 10, 2026	167.52	165.32	165.32	168.8	163.44	4,484
July 09, 2026	169.12	172.28	172.28	178.44	168	8,896
July 08, 2026	158.18	159.8	159.8	164.18	153.94	9,730
July 07, 2026	166.62	159.68	159.68	166.62	157.14	4,732
July 06, 2026	176	174.74	174.74	180.64	172.36	5,328
July 03, 2026	178.48	176	176	182.08	172.34	10,794
July 02, 2026	186.32	178.74	178.74	198.88	177.2	18,061
July 01, 2026	218.5	196.12	196.12	219.35	191.68	9,031
June 30, 2026	227.25	227.4	227.4	237.25	218.35	7,750
June 29, 2026	199.5	210.1	210.1	210.25	188.5	6,717
June 26, 2026	195.64	185.12	185.12	196.84	182.84	4,527
June 25, 2026	195.34	195.82	195.82	202	188.42	9,932
June 24, 2026	172.82	187.5	187.5	190.76	168.98	5,788
June 23, 2026	175.44	165.76	165.76	175.9	164.84	7,833
June 22, 2026	174.88	173.58	173.58	177.6	173	2,237
June 19, 2026	166	167.74	167.74	169.48	166	1,057
June 18, 2026	155.7	160.98	160.98	161.52	155.08	3,206