GMO Emerging Country Debt Fund Class IV (GMDFX) NASDAQ

Currency In USD

AD

GMDFX Historical Return

If you invested $1000 in GMO Emerging Country Debt Fund Class IV (GMDFX) 10 years ago, it would be worth $2,064.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.19, while $1000 invested 1 year ago would be worth $1,261.4. This corresponds to total returns of 106.46%, 47.72%, 26.14%, respectively, with annualized returns of 7.51%, 8.11%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMDFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202624.5924.5924.5924.5924.590
June 17, 202624.6624.6624.6624.6624.660
June 16, 202624.6624.6624.6624.6624.660
June 15, 202624.5224.5224.5224.5224.520
June 12, 202624.424.424.424.424.40
June 11, 202624.3324.3324.3324.3324.330
June 10, 202624.3624.3624.3624.3624.360
June 09, 202624.3124.3124.3124.3124.310
June 08, 202624.3524.3524.3524.3524.350
June 05, 202624.4324.4324.4324.4324.430
June 04, 202624.3924.3924.3924.3924.390
June 03, 202624.4324.4324.4324.4324.430
June 02, 202624.3524.3524.3524.3524.350
June 01, 202624.3624.3624.3624.3624.360
May 29, 202624.2824.2824.2824.2824.280
May 28, 202624.2424.2424.2424.2424.240
May 27, 202624.1424.1424.1424.1424.140
May 26, 202624.0524.0524.0524.0524.050
May 22, 202623.9923.9923.9923.9923.990
May 21, 202623.9923.9923.9923.9923.990
May 20, 202623.9123.9123.9123.9123.910
May 19, 202624.0124.0124.0124.0124.010
May 18, 202624.0524.0524.0524.0524.050
May 15, 202624.2224.2224.2224.2224.220
May 14, 202624.1724.1724.1724.1724.170
May 13, 202624.2124.2124.2124.2124.210
May 12, 202624.2924.2924.2924.2924.290
May 11, 202624.2824.2824.2824.2824.280
May 08, 202624.2824.2824.2824.2824.280
May 07, 202624.2724.2724.2724.2724.270
May 06, 202624.0824.0824.0824.0824.080
May 05, 202624.0324.0324.0324.0324.030
May 04, 202624.0624.0624.0624.0624.060
May 01, 202623.9723.9723.9723.9723.970
April 30, 202623.923.923.923.923.90
April 29, 202623.9223.9223.9223.9223.920
April 28, 202624.0224.0224.0224.0224.020
April 27, 202624.0224.0224.0224.0224.020
April 24, 202624.0724.0724.0724.0724.070
April 23, 202624.1324.1324.1324.1324.130
April 22, 202624.1324.1324.1324.1324.130
April 21, 202624.1624.1624.1624.1624.160
April 20, 202624.1924.1924.1924.1924.190
April 17, 202624.0324.0324.0324.0324.030
April 16, 202624.0324.0324.0324.0324.030
April 15, 202623.9823.9823.9823.9823.980
April 14, 202623.823.823.823.823.80
April 13, 202623.7223.7223.7223.7223.720
April 10, 202623.5823.5823.5823.5823.580
April 09, 202623.5423.5423.5423.5423.540
April 08, 202623.1423.1423.1423.1423.140
April 07, 202623.1423.1423.1423.1423.140
April 06, 202623.1423.1423.1423.1423.140
April 02, 202623.1523.1523.1423.1523.150
April 01, 202622.9922.9923.1522.9922.990
March 31, 202622.9322.9322.9922.9322.930
March 30, 202622.9822.9822.9322.9822.980
March 27, 202623.1523.1522.9823.1523.150
March 26, 202623.2523.2523.1523.2523.250
March 25, 202623.0923.0923.2523.0923.090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved