Graphene Manufacturing Group Ltd (GMG.V) TSXV

2.76

+0.125(+4.75%)

Updated at January 14 02:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.672.632.632.732.46507,631
January 12, 20262.482.622.622.652.37478,500
January 09, 20262.422.482.482.552.4321,042
January 08, 20262.282.372.372.492.26367,814
January 07, 20262.132.252.252.32.07291,000
January 06, 202622.062.062.191.95474,837
January 05, 20262.5222.51.92726,400
January 02, 20262.262.372.372.862.19937,900
December 31, 20252.052.252.252.321.97820,000
December 30, 20251.861.991.992.021.85375,200
December 29, 20251.691.851.851.871.69372,341
December 23, 20251.711.691.691.711.63156,700
December 22, 20251.661.671.671.731.64278,228
December 19, 20251.721.61.61.721.51322,716
December 18, 20251.811.711.711.831.59552,726
December 17, 20251.71.741.741.921.68478,319
December 16, 20251.741.661.661.741.54356,000
December 15, 20251.51.71.72.051.471.5M
December 12, 20251.41.41.41.41.34133,285
December 11, 20251.31.351.351.391.3207,200
December 10, 20251.31.31.31.321.2785,748
December 09, 20251.241.311.311.311.24202,403
December 08, 20251.191.251.251.271.19102,200
December 05, 20251.191.191.191.21.15142,442
December 04, 20251.221.21.21.221.1983,900
December 03, 20251.251.221.221.251.22142,300
December 02, 20251.251.271.271.271.22123,900
December 01, 20251.271.241.241.291.22108,722
November 28, 20251.271.211.211.271.2147,232
November 27, 20251.251.261.261.261.2431,422
November 26, 20251.281.251.251.281.2335,000
November 25, 20251.281.231.231.281.2238,324
November 24, 20251.111.261.261.281.08209,512
November 21, 20251.041.121.121.141.0495,139
November 20, 20251.011.031.031.061.0188,100
November 19, 20251.010.990.991.040.9981,700
November 18, 20251.041.011.011.070.9973,842
November 17, 20251.071.051.051.081.0571,200
November 14, 20251.131.061.061.131.0588,700
November 13, 20251.081.121.121.121.0765,091
November 12, 20251.081.081.081.091.0631,300
November 11, 20251.141.061.061.171.02140,634
November 10, 20251.151.181.181.191.1284,431
November 07, 20251.141.11.11.141.05126,304
November 06, 20251.161.121.121.161.1104,400
November 05, 20251.221.151.151.251.08313,734
November 04, 20251.231.271.271.31.22277,029
November 03, 20251.151.231.231.231.12362,700
October 31, 20251.11.111.111.131.08119,322
October 30, 20251.161.11.11.171.07179,300
October 29, 20251.121.151.151.191.12274,200
October 28, 20251.011.111.111.180.99404,002
October 27, 20250.980.980.980.980.9653,100
October 24, 20250.990.960.961.010.92172,915
October 23, 20250.980.970.970.980.9645,200
October 22, 20250.960.980.9810.95207,200
October 21, 20250.990.970.9710.95225,200
October 20, 20250.90.990.991.010.9269,943
October 17, 20250.910.920.920.920.8987,420
October 16, 20250.940.90.90.940.9211,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved