Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QNCX | Quince Therapeutics, Inc. | 0.13 | 0.03 | 24.62 | 176,959,415 | 0.10 | 0.13 | 7.22M |
| MOBX | Mobix Labs, Inc. | 1.00 | 0.19 | 22.58 | 160,893,175 | 0.94 | 1.12 | 67.13M |
| UOKA | MDJM Ltd | 0.08 | 0.01 | 9.50 | 125,498,363 | 0.08 | 0.08 | 84,971 |
| CXAI | CXApp Inc. | 0.25 | 0.05 | 23.01 | 57,435,322 | 0.22 | 0.25 | 5.05M |
| BTAI | BioXcel Therapeutics, Inc. | 1.74 | 0.09 | 5.56 | 39,441,684 | 1.65 | 1.83 | 38.09M |
| MTEK | Maris-Tech Ltd. | 2.27 | 0.44 | 23.95 | 31,034,084 | 1.79 | 2.82 | 18.11M |
| TTD | The Trade Desk, Inc. | 30.44 | 5.27 | 20.94 | 30,548,817 | 30.26 | 32.90 | 14.88B |
| NVDA | NVIDIA Corporation | 181.97 | -1.07 | -0.58 | 29,260,485 | 180.88 | 182.78 | 4.42T |
| PDYN | Palladyne AI Corp. | 9.55 | 2.12 | 28.53 | 24,977,246 | 8.16 | 9.69 | 401.46M |
| ASNS | Actelis Networks, Inc. | 0.40 | -0.14 | -26.76 | 21,429,278 | 0.37 | 0.44 | 363,080 |
| ONDS | Ondas Holdings Inc. | 10.62 | 0.11 | 1.05 | 18,605,799 | 10.22 | 10.92 | 4.77B |
| AVGO | Broadcom Inc. | 332.42 | 14.89 | 4.69 | 17,630,366 | 323.03 | 336.12 | 1.58T |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 0.07 | -0.02 | -23.93 | 17,430,740.958 | 0.07 | 0.07 | 1.32M |
| PLUG | Plug Power Inc. | 2.42 | -0.07 | -2.62 | 15,969,566 | 2.37 | 2.48 | 2.77B |
| INTC | Intel Corporation | 46.14 | 0.56 | 1.23 | 15,899,571 | 44.70 | 46.46 | 230.47B |
| DXST | Decent Holding Inc. | 0.17 | -0.03 | -16.50 | 14,800,143 | 0.12 | 0.18 | 2.78M |
| MDLN | Medline Inc. | 43.53 | 0.65 | 1.52 | 13,535,658 | 42.70 | 43.90 | 35.32B |
| SOFI | SoFi Technologies, Inc. | 19.27 | 0.57 | 3.05 | 13,419,603 | 18.64 | 19.48 | 24.57B |
| DVLT | Datavault AI Inc. | 0.77 | 0.06 | 8.28 | 13,373,170 | 0.71 | 0.79 | 216.74M |
| JTAI | Jet.AI Inc. | 0.12 | 0.00 | 0.76 | 12,358,253 | 0.11 | 0.12 | 263,275 |