GMV Minerals Inc. (GMV.V) TSXV

0.24

-0.025(-9.43%)

Updated at August 18 03:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.280.270.270.280.2656,500
August 14, 20250.30.270.270.30.25109,000
August 13, 20250.290.290.290.310.281.18M
August 12, 20250.260.260.260.270.2631,700
August 11, 20250.240.250.250.250.23168,600
August 08, 20250.250.230.230.250.23164,500
August 07, 20250.250.250.250.270.25126,700
August 06, 20250.250.260.260.30.25584,500
August 05, 20250.230.260.260.280.23611,100
August 01, 20250.190.20.20.20.1859,233
July 31, 20250.180.190.190.190.1846,700
July 30, 20250.210.170.170.210.17234,100
July 29, 20250.220.210.210.220.2133,000
July 28, 20250.230.220.220.230.229,000
July 25, 20250.220.220.220.220.2214,500
July 24, 20250.240.240.240.240.244,010
July 23, 20250.240.240.240.240.2422,600
July 22, 20250.240.240.240.240.21108,448
July 21, 20250.20.230.230.260.2195,347
July 18, 20250.220.190.190.220.1935,900
July 17, 20250.220.220.220.220.228,500
July 16, 20250.220.220.220.220.220
July 15, 20250.230.220.220.230.2258,000
July 14, 20250.220.230.230.230.2148,200
July 11, 20250.210.220.220.230.2139,040
July 10, 20250.20.20.20.20.1852,555
July 09, 20250.20.20.20.20.249,000
July 08, 20250.20.20.20.20.222,600
July 07, 20250.20.20.20.20.225,035
July 04, 20250.20.20.20.20.22,500
July 03, 20250.210.20.20.210.225,830
July 02, 20250.220.220.220.220.220
June 30, 20250.220.220.220.220.2217,120
June 27, 20250.220.220.220.220.225,000
June 26, 20250.220.230.230.230.2222,900
June 25, 20250.240.240.240.240.240
June 24, 20250.240.240.240.240.2422,319
June 23, 20250.240.240.240.240.240
June 20, 20250.230.240.240.240.2247,327
June 19, 20250.230.230.230.230.2253,100
June 18, 20250.240.230.230.240.2294,800
June 17, 20250.250.260.260.260.255,735
June 16, 20250.240.250.250.260.24100,200
June 13, 20250.260.260.260.270.2592,906
June 12, 20250.260.260.260.260.26238,000
June 11, 20250.250.260.260.260.2599,130
June 10, 20250.250.250.250.250.2450,303
June 09, 20250.190.240.240.250.19276,038
June 06, 20250.180.190.190.190.1673,500
June 05, 20250.180.180.180.180.1680,500
June 04, 20250.160.170.170.170.161,500
June 03, 20250.170.170.170.170.1770,500
June 02, 20250.170.170.170.170.171,500
May 30, 20250.160.160.160.160.160
May 29, 20250.160.160.160.160.1617,000
May 28, 20250.140.140.140.140.1412,000
May 27, 20250.160.140.140.160.1448,527
May 26, 20250.160.160.160.160.16191,200
May 23, 20250.160.170.170.180.16153,511
May 22, 20250.170.150.150.170.1444,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved