Golden Goliath Resources Ltd. (GNG.V) TSXV

0.10

+0(+0.00%)

Updated at January 13 03:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.120.10.10.120.151,614
January 12, 20260.10.120.120.130.1126,000
January 09, 20260.10.10.10.10.11,000
January 08, 20260.110.110.110.110.1127,700
January 07, 20260.10.110.110.110.13,028
January 06, 20260.090.110.110.110.098,500
January 05, 20260.10.10.10.10.10
January 02, 20260.10.10.10.10.122,000
December 31, 20250.090.090.090.090.092,572
December 30, 20250.090.090.090.090.0918,400
December 29, 20250.080.10.10.120.0833,163
December 23, 20250.070.070.070.070.074,000
December 22, 20250.070.070.070.080.0743,000
December 19, 20250.080.080.080.080.0833,000
December 18, 20250.090.090.090.090.091,000
December 17, 20250.110.090.090.110.0915,929
December 16, 20250.10.10.10.10.10
December 15, 20250.10.10.10.10.1714
December 12, 20250.10.10.10.10.10
December 11, 20250.110.10.10.110.149,500
December 10, 20250.110.110.110.110.115,000
December 09, 20250.120.120.120.120.126,500
December 08, 20250.090.120.120.120.09156,400
December 05, 20250.080.090.090.090.0826,000
December 04, 20250.080.070.070.080.074,931
December 03, 20250.080.080.080.080.080
December 02, 20250.080.080.080.080.0816,500
December 01, 20250.080.080.080.080.0810,014
November 28, 20250.070.070.070.070.070
November 27, 20250.070.070.070.070.070
November 26, 20250.070.070.070.070.070
November 25, 20250.070.070.070.070.070
November 24, 20250.070.070.070.070.0716,000
November 21, 20250.070.070.070.070.0710,476
November 20, 20250.070.070.070.070.070
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.071,600
November 17, 20250.070.070.070.070.070
November 14, 20250.070.070.070.070.0716,600
November 13, 20250.070.070.070.070.070
November 12, 20250.080.070.070.080.0731,000
November 11, 20250.080.080.080.080.0810,000
November 10, 20250.080.080.080.080.080
November 07, 20250.080.080.080.080.083,000
November 06, 20250.080.080.080.080.084,600
November 05, 20250.080.080.080.080.0852,000
November 04, 20250.080.080.080.080.081,600
November 03, 20250.090.090.090.090.098,000
October 31, 20250.090.090.090.090.0916,000
October 30, 20250.080.090.090.090.08110,000
October 29, 20250.090.090.090.090.0917,300
October 28, 20250.10.10.10.10.10
October 27, 20250.10.10.10.10.10
October 24, 20250.10.10.10.10.10
October 23, 20250.10.10.10.10.117,800
October 22, 20250.090.090.090.090.090
October 21, 20250.10.090.090.10.094,000
October 20, 20250.10.10.10.10.16,500
October 17, 20250.120.10.10.140.1118,800
October 16, 20250.120.110.110.120.1131,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved