0.37
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| January 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| January 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| January 28, 2025 | 0.38 | 0.37 | 0.37 | 0.39 | 0.35 | 6.1M |
| January 27, 2025 | 0.48 | 0.41 | 0.41 | 0.48 | 0.38 | 10.93M |
| January 24, 2025 | 0.33 | 0.48 | 0.48 | 0.89 | 0.33 | 282.23M |
| January 23, 2025 | 0.36 | 0.33 | 0.33 | 0.37 | 0.33 | 3.62M |
| January 22, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.32 | 6.72M |
| January 21, 2025 | 0.39 | 0.37 | 0.37 | 0.54 | 0.32 | 41.74M |
| January 17, 2025 | 1.51 | 1.35 | 1.35 | 1.56 | 1.33 | 1.85M |
| January 16, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.38 | 2.98M |
| January 15, 2025 | 1.36 | 1.58 | 1.58 | 1.79 | 1.36 | 6.75M |
| January 14, 2025 | 1.3 | 1.32 | 1.32 | 1.41 | 1.25 | 2.34M |
| January 13, 2025 | 1.12 | 1.28 | 1.28 | 1.39 | 1.04 | 2.87M |
| January 10, 2025 | 1.25 | 1.15 | 1.15 | 1.27 | 1.14 | 2.76M |
| January 08, 2025 | 1.33 | 1.27 | 1.27 | 1.49 | 1.26 | 6.04M |
| January 07, 2025 | 1.29 | 1.34 | 1.34 | 1.43 | 1.27 | 2.53M |
| January 06, 2025 | 1.32 | 1.27 | 1.27 | 1.35 | 1.24 | 3.53M |
| January 03, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.27 | 1.53M |
| January 02, 2025 | 1.39 | 1.33 | 1.33 | 1.4 | 1.24 | 2.52M |
| December 31, 2024 | 1.38 | 1.41 | 1.41 | 1.53 | 1.35 | 3.39M |
| December 30, 2024 | 1.53 | 1.37 | 1.37 | 1.58 | 1.34 | 2.96M |
| December 27, 2024 | 1.55 | 1.54 | 1.54 | 1.58 | 1.39 | 2.55M |
| December 26, 2024 | 1.45 | 1.55 | 1.55 | 1.97 | 1.38 | 5.1M |
| December 24, 2024 | 1.52 | 1.47 | 1.47 | 1.57 | 1.37 | 2.45M |
| December 23, 2024 | 1.71 | 1.58 | 1.58 | 1.73 | 1.52 | 2.29M |
| December 20, 2024 | 1.69 | 1.71 | 1.71 | 1.92 | 1.6 | 3.4M |
| December 19, 2024 | 2.56 | 1.89 | 1.89 | 2.56 | 1.68 | 5.76M |
| December 18, 2024 | 2.34 | 2.52 | 2.52 | 2.79 | 2.29 | 4.95M |
| December 17, 2024 | 3.03 | 2.35 | 2.35 | 3.38 | 2.26 | 19.42M |
| December 16, 2024 | 2.54 | 2.2 | 2.2 | 2.78 | 2.19 | 6.32M |
| December 13, 2024 | 3.39 | 2.64 | 2.64 | 3.4 | 2.6 | 5.31M |
| December 12, 2024 | 2.77 | 3.5 | 3.5 | 5.75 | 2.68 | 48.54M |
| December 11, 2024 | 3.2 | 2.6 | 2.6 | 3.28 | 2.36 | 4.37M |
| December 10, 2024 | 4.56 | 3.4 | 3.4 | 4.63 | 2.4 | 4.7M |
| December 09, 2024 | 6 | 4.8 | 4.8 | 6 | 4.22 | 1.87M |
| December 06, 2024 | 6.84 | 6.14 | 6.14 | 6.99 | 5.96 | 637,566 |
| December 05, 2024 | 7.05 | 6.76 | 6.76 | 7.16 | 6.63 | 210,905 |
| December 04, 2024 | 7.13 | 7.05 | 7.05 | 7.58 | 6.9 | 203,995 |
| December 03, 2024 | 7.34 | 7.13 | 7.13 | 7.39 | 6.6 | 314,955 |
| December 02, 2024 | 8.04 | 7.42 | 7.42 | 8.08 | 7.14 | 403,210 |
| November 29, 2024 | 7.6 | 7.66 | 7.66 | 7.78 | 7.46 | 155,742 |
| November 27, 2024 | 8 | 7.34 | 7.34 | 8.28 | 7.14 | 406,435 |
| November 26, 2024 | 8.6 | 7.98 | 7.98 | 8.78 | 7.9 | 195,381 |
| November 25, 2024 | 9.11 | 8.42 | 8.42 | 9.48 | 8.32 | 278,455 |
| November 22, 2024 | 9 | 9 | 9 | 9.4 | 8.9 | 194,555 |
| November 21, 2024 | 9.6 | 9.03 | 9.03 | 9.8 | 8.65 | 278,726 |
| November 20, 2024 | 9.6 | 9.6 | 9.6 | 10.6 | 9.51 | 272,850 |
| November 19, 2024 | 9.54 | 9.38 | 9.38 | 9.76 | 9 | 207,912 |
| November 18, 2024 | 10.37 | 9.72 | 9.72 | 10.59 | 9.62 | 196,103 |
| November 15, 2024 | 10.9 | 10.07 | 10.07 | 11.2 | 10 | 220,430 |
| November 14, 2024 | 12.5 | 10.72 | 10.72 | 12.51 | 9.49 | 455,685 |
| November 13, 2024 | 14.4 | 12.48 | 12.48 | 15.15 | 12.42 | 709,212 |
| November 12, 2024 | 15.12 | 14.7 | 14.7 | 15.2 | 12.2 | 881,265 |
| November 11, 2024 | 11.46 | 13.8 | 13.8 | 14 | 10.36 | 744,510 |
| November 08, 2024 | 8.28 | 10.36 | 10.36 | 10.77 | 8.28 | 1.02M |
| November 07, 2024 | 8.2 | 8.2 | 8.2 | 8.67 | 8.06 | 267,551 |
| November 06, 2024 | 8.2 | 7.96 | 7.96 | 8.38 | 7.62 | 268,860 |
| November 05, 2024 | 7.85 | 8.6 | 8.6 | 8.6 | 7.5 | 551,245 |
| November 04, 2024 | 11.2 | 7.78 | 7.78 | 11.41 | 7.4 | 1.28M |