Alphabet Inc. (GOOGL) NASDAQ

331.86

+3.29(+1.00%)

Updated at January 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 2026327.08328.57328.57330.83325.826.02M
January 08, 2026328.97325.44325.44330.32321.5131.11M
January 07, 2026314.36322.03322.03326.15314.1934.87M
January 06, 2026316.4314.18314.18320.94312.9730.87M
January 05, 2026317.65316.54316.54319.02314.6329.41M
January 02, 2026316.99315.15315.15322.5310.3330.87M
December 31, 2025312.73313313314.58311.4415.89M
December 30, 2025312.5313.85313.85316.95312.4617.38M
December 29, 2025311.37313.56313.56314310.6517.05M
December 26, 2025314.52313.51313.51315.08312.2710.83M
December 24, 2025314.77314.09314.09315.08311.9210.09M
December 23, 2025309.63314.35314.35314.94309.3224.92M
December 22, 2025309.88309.78309.78310.13305.326.43M
December 19, 2025301.73307.16307.16307.25300.9759.26M
December 18, 2025301.72302.46302.46303.96299.2332.13M
December 17, 2025308.01296.72296.72308.09296.1243.25M
December 16, 2025304.78306.57306.57310.77302.5928.94M
December 15, 2025311.32308.22308.22311.42304.8829.15M
December 12, 2025313.7309.29309.29314.87305.5633.83M
December 11, 2025320.08312.49312.49321.12308.6131.93M
December 10, 2025316.01320.21320.21321.3314.6825.66M
December 09, 2025312.37317.08317.08317.99311.930.09M
December 08, 2025320.07313.72313.72320.44311.2233.36M
December 05, 2025319.49321.27321.27323.16319.1727.46M
December 04, 2025322.23317.62317.62322.27314.7131.12M
December 03, 2025315.76319.63319.63321.52314.140.16M
December 02, 2025316.64315.81315.81318.38313.9133.41M
December 01, 2025317.7314.89314.89319.85313.8938.96M
November 28, 2025323.37320.18320.18326.85316.7926M
November 26, 2025320.68319.95319.95324.5316.7950.96M
November 25, 2025325.03323.44323.44328.83317.6588.58M
November 24, 2025311.13318.58318.58319.48309.685.17M
November 21, 2025296.42299.66299.66303.92293.8573.05M
November 20, 2025304.54289.45289.45306.42288.6759.69M
November 19, 2025287.16292.81292.81303.81286.6366.62M
November 18, 2025287.92284.28284.28288.8278.249.16M
November 17, 2025285.77285.12285.12293.95283.5745.69M
November 14, 2025271.41276.41276.41278.56270.729.49M
November 13, 2025282.3278.57278.57282.84277.2429.09M
November 12, 2025291.68286.71286.71292.01283.6924.76M
November 11, 2025287.74291.31291.31291.92287.3219.62M
November 10, 2025284.42290.1290.1290.8282.8629.1M
November 07, 2025283.21278.83278.83283.78275.1934.16M
November 06, 2025285.33284.75284.75288.35281.1437.08M
November 05, 2025278.87284.31284.31286.42277.3431.01M
November 04, 2025276.68277.54277.54281.27276.2626.89M
November 03, 2025282.18283.72283.72285.53279.829.79M
October 31, 2025283.21281.19281.19286277.0338.49M
October 30, 2025291.59281.48281.48291.59280.0674.14M
October 29, 2025267.76275.03275.03275.33267.6731.75M
October 28, 2025269.69267.47267.47270.73266.529.74M
October 27, 2025264.82269.27269.27270.14264.2834.94M
October 24, 2025256.58259.92259.92261.68255.3228.66M
October 23, 2025252.98253.08253.08255.04251.8519.38M
October 22, 2025254.37251.69251.69256.36249.2934.99M
October 21, 2025254.74250.46250.46254.88244.1547.31M
October 20, 2025254.69256.55256.55257.33254.2322.07M
October 17, 2025250.76253.3253.3254.22247.8129.26M
October 16, 2025251.77251.46251.46256.96250.127.7M
October 15, 2025247.25251.03251.03252.11245.9927.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved