Alphabet Inc. (GOOGL) NASDAQ

Currency In USD

AD

GOOGL Historical Return

If you invested $1000 in Alphabet Inc. (GOOGL) 10 years ago, it would be worth $10,088.98 as of July 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,895.81, while $1000 invested 1 year ago would be worth $2,064.54. This corresponds to total returns of 908.9%, 189.58%, 106.45%, respectively, with annualized returns of 25.99%, 23.68%, 106.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOOGL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 07, 2026369.07367.03367.03373.16365.523.93M
July 06, 2026361.55366.46366.46367.93357.3826.3M
July 02, 2026359.48359.91359.91364.21353.4225.47M
July 01, 2026358.37361.21361.21362.97356.4326.26M
June 30, 2026353.87357.37357.37358.62350.433.77M
June 29, 2026341.83353.65353.65354.35340.6733.48M
June 26, 2026342.55337.39337.39346.36330.2110.92M
June 25, 2026336.73343.71343.71345.57335.8442.54M
June 24, 2026349.04345.29345.29353.48341.9344.78M
June 23, 2026340.69346.13346.13349.29340.232.48M
June 22, 2026357.95349.68349.68358.92341.7251.45M
June 18, 2026365.75368.03368.03369.48358.6742.49M
June 17, 2026369.13363.79363.79372.33362.0223.8M
June 16, 2026369.6373.25373.25376367.0624.25M
June 15, 2026367.93369.35369.35372.99366.5527.42M
June 12, 2026362.62359.68359.68366.57354.9423.84M
June 11, 2026355.93357.77357.77358.8346.3635.13M
June 10, 2026363.19356.38356.38368.56355.231.69M
June 09, 2026367.09364.26364.26372.08357.328.9M
June 08, 2026365.18363.31363.31366.2360.5327.69M
June 05, 2026366.34368.53368.53372.08364.1236.3M
June 04, 2026358.9372.19372.19373.25358.2142.74M
June 03, 2026362.03358.99358.99366.45358.0852.64M
June 02, 2026366.59361.85361.85373.54358.4447.17M
June 01, 2026376.52376.37376.37378.56373.5224.11M
May 29, 2026385.24380.34380.34385.24378.4640.73M
May 28, 2026388390.13390.13391.86385.1620.93M
May 27, 2026386.67388.83388.83393.88385.922.86M
May 26, 2026384.51388.88388.88389.26382.626.39M
May 22, 2026387.35382.97382.97388.74381.7719.17M
May 21, 2026385.7387.66387.66392.5383.0224.02M
May 20, 2026387.7388.91388.91393.86382.930.62M
May 19, 2026396.96387.66387.66397.15386.1138.65M
May 18, 2026395.69396.94396.94408.61394.5326.3M
May 15, 2026396.28396.78396.78399.54393.1820.18M
May 14, 2026397.28401.07401.07402.93395.8421.08M
May 13, 2026385.6402.62402.62403.738528.06M
May 12, 2026387.34387.35387.35388.52382.7725.93M
May 11, 2026393.65388.64388.64397.44388.4730.53M
May 08, 2026397400.8400.8402396.3621.38M
May 07, 2026399.92397.99397.99400.1392.6824.28M
May 06, 2026394.25398.04398.04399.85392.7630.96M
May 05, 2026386.23388.43388.43392.82384.0223.14M
May 04, 2026385.63383.25383.25387.38379.7926.01M
May 01, 2026381.63385.69385.69386.76379.0529.97M
April 30, 2026374.16384.8384.8385.83365.8271.47M
April 29, 2026347.57349.94349.94355.79344.2131.01M
April 28, 2026348.55349.81349.81352.42346.1227.03M
April 27, 2026345.98350.34350.34353.18342.7328.22M
April 24, 2026338.73344.4344.4345.27335.3926.25M
April 23, 2026341.18338.89338.89341.96336.1818.46M
April 22, 2026337.02339.32339.32339.82335.1719.29M
April 21, 2026337.69332.29332.29339.34331.3522.41M
April 20, 2026340.76337.42337.42341.4336.6118.71M
April 17, 2026337.65341.68341.68342.32336.2425.21M
April 16, 2026338.75336.02336.02339.88334.5219.81M
April 15, 2026332.89337.12337.12337.48330.924.28M
April 14, 2026324.79332.91332.91333.29323.7526.75M
April 13, 2026317.14321.31321.31321.63315.4718.78M
April 10, 2026320.02317.24317.24321.83316.3218.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved