Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HAO | Haoxi Health Technology Limited | 0.01 | 0.00 | 6.43 | 237,076,504.93 | 0.01 | 0.02 | 111,795 |
| MEHA | Functional Brands, Inc. Common Stock | 0.08 | 0.01 | 16.21 | 203,351,355 | 0.07 | 0.09 | 557,813 |
| JUNS | Jupiter Neurosciences, Inc. | 0.35 | 0.03 | 10.81 | 187,585,534.259 | 0.33 | 0.53 | 12.87M |
| GDC | GD Culture Group Limited | 0.12 | -0.02 | -15.16 | 165,274,860.339 | 0.09 | 0.15 | 7.24M |
| WOK | WORK Medical Technology Group Ltd. | 0.20 | -0.03 | -13.91 | 137,879,454.018 | 0.19 | 0.23 | 1,153 |
| HCWB | HCW Biologics Inc. | 2.33 | 1.27 | 119.81 | 108,454,975 | 1.04 | 3.99 | 4.86M |
| WGRX | Wellgistics Health, Inc. | 0.12 | -0.05 | -27.20 | 106,183,141.492 | 0.10 | 0.23 | 8.68M |
| CAPS | Capstone Holding Corp. | 0.39 | 0.08 | 26.37 | 105,350,414 | 0.35 | 0.48 | 2.05M |
| NXXT | NextNRG Inc. | 0.79 | -0.03 | -3.87 | 90,427,770 | 0.73 | 1.06 | 96.3M |
| INTC | Intel Corporation | 117.47 | 6.67 | 6.02 | 86,894,033 | 116.22 | 121.92 | 590.4B |
| NVDA | NVIDIA Corporation | 225.56 | 4.95 | 2.24 | 58,750,383 | 220.50 | 226.13 | 5.46T |
| RKDA | Arcadia Biosciences, Inc. | 1.30 | 0.38 | 41.47 | 48,665,540 | 1.08 | 1.56 | 2.01M |
| MTVA | MetaVia Inc. | 2.69 | 0.81 | 42.82 | 34,920,938 | 1.92 | 3.30 | 5.91M |
| POET | POET Technologies Inc. | 13.91 | 0.84 | 6.43 | 28,686,348 | 13.72 | 14.88 | 1.7B |
| PLUG | Plug Power Inc. | 3.31 | 0.00 | -0.08 | 23,907,525 | 3.22 | 3.41 | 3.8B |
| MARA | Marathon Digital Holdings, Inc. | 13.39 | 0.95 | 7.68 | 23,274,877 | 12.53 | 13.46 | 5.11B |
| MU | Micron Technology, Inc. | 722.17 | 23.43 | 3.35 | 22,877,881 | 700.67 | 735.66 | 814.41B |
| CLSK | CleanSpark, Inc. | 16.07 | 1.38 | 9.39 | 21,596,984 | 14.60 | 16.34 | 4.12B |
| PETZ | TDH Holdings, Inc. | 1.20 | 0.39 | 48.15 | 20,215,789 | 0.98 | 1.44 | 12.39M |
| ONCO | Onconetix, Inc. | 0.10 | -0.01 | -12.43 | 19,920,785 | 0.09 | 0.12 | 352,568 |