Alphabet Inc. (GOOGL) NASDAQ

Currency In USD

AD

GOOGL Historical Return

If you invested $1000 in Alphabet Inc. (GOOGL) 10 years ago, it would be worth $8,076.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,453.17, while $1000 invested 1 year ago would be worth $1,331.85. This corresponds to total returns of 707.62%, 145.32%, 33.18%, respectively, with annualized returns of 23.23%, 19.65%, 33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOOGL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026336.98334.76334.76337.27330.3828.25M
October 20, 2026343.65340.28340.28344.77338.3617.86M
October 19, 2026343.67344.18344.18346.58341.8518.53M
October 16, 2026348.28340.59340.59350.66339.0828.02M
October 15, 2026344.7349.22349.22352.15340.6120.74M
October 14, 2026355.57347.64347.64359.4346.3426.83M
October 13, 2026356.23353.78353.78358.58351.622.09M
October 12, 2026351.86352.72352.72356.5350.518.04M
October 09, 2026351.4351.66351.66354.7350.3117.13M
October 08, 2026353.14348.29348.29356.83346.5221.38M
October 07, 2026346.72350.5350.5350.8343.0720.36M
October 06, 2026347.37347.68347.68349.09344.6818.33M
October 05, 2026342.59346.47346.47348.09342.422.6M
October 02, 2026341.32343.5343.5345.77341.1622.71M
October 01, 2026350.79338.24338.24353.22335.5133M
September 30, 2026344.15344.08344.08352.6340.9935.56M
September 29, 2026341.95340.92340.92342.84338.0220.05M
September 28, 2026340.7342.75342.75343.59339.5619.13M
September 25, 2026342.35343.92343.92347.03341.1121.24M
September 24, 2026336.22342.36342.36343.09336.0223.39M
September 23, 2026349.86337.83337.83350337.4535.09M
September 22, 2026357.65351.16351.16364.17350.2229.37M
September 21, 2026350.64354.97354.97357.61349.128.11M
September 18, 2026357.31349.54349.54359.44348.4546.71M
September 17, 2026348.68347.33347.33349.5343.8919.03M
September 16, 2026347.08342.87342.87348.4340.6418.35M
September 15, 2026346.8344.98344.98348.07342.721.21M
September 11, 2026335.03338.5338.5342.98335.0322.41M
September 10, 2026328.23332.6332.6333.23327.7422.62M
September 09, 2026331.65330.65330.65331.85327.932.65M
September 08, 2026335.42338.36338.36339.68333.2222.21M
September 04, 2026342.47338.46338.46343.53337.0920.77M
September 03, 2026340.56342.48342.48344.68340.0618.84M
September 02, 2026334.06337.12337.12340332.8220.88M
September 01, 2026336335.02335.02337.2333.0521M
August 31, 2026343.83339.35339.35344.59337.1631.47M
August 28, 2026340.71346.59346.59349.14340.2724.68M
August 27, 2026339.67340.65340.65341.69338.5221.61M
August 26, 2026346.62342342346.88340.1820.05M
August 25, 2026349.64346.96346.96350.16345.620.47M
August 24, 2026343.62348.06348.06351.6342.4925.43M
August 21, 2026342.58344.82344.82346.2340.420.63M
August 20, 2026343.06340.67340.67343.9338.5718.45M
August 19, 2026342.46344.72344.72346.73340.6619.6M
August 18, 2026342.41344.2344.2344.87340.1919.06M
August 17, 2026346.27344344347.25341.9318.21M
August 14, 2026346.8345.9345.9350.45344.517.39M
August 13, 2026345.77346.36346.36347.93343.7617.61M
August 12, 2026346.31343.54343.54346.48340.8823.86M
August 11, 2026355.89343.8343.8356.81343.3928.66M
August 10, 2026355.18357.52357.52357.61352.7118.42M
August 07, 2026356.72354.3354.3358.9353.7819.69M
August 06, 2026360.77357.75357.75364.13356.8824.99M
August 05, 2026383.34362.43362.43384.48356.7746.33M
August 04, 2026368.22377.65377.65380.52367.535.29M
August 03, 2026365.45373.51373.51376.69363.3538.12M
July 31, 2026340.83356.13356.13358.5834046.22M
July 30, 2026334.2333.66333.66336.51330.3429.5M
July 29, 2026334.67336.71336.71342.5331.6226.82M
July 28, 2026327.9333.71333.71335.88324.4428.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved