Alphabet Inc. (GOOGL) NASDAQ

317.24

-1.25(-0.39%)

Updated at April 10 04:00PM

Currency In USD

GOOGL Historical Return

If you invested $1000 in Alphabet Inc. (GOOGL) 10 years ago, it would be worth $8,368.24 as of April 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,849.8, while $1000 invested 1 year ago would be worth $2,001.14. This corresponds to total returns of 736.82%, 184.98%, 100.11%, respectively, with annualized returns of 23.66%, 23.29%, 100.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	320.02	317.24	317.24	321.83	316.32	18.89M
April 09, 2026	315.9	318.49	318.49	319.54	311.06	23.58M
April 08, 2026	320.45	317.32	317.32	322.08	315.02	32.71M
April 07, 2026	302.73	305.46	305.46	305.63	297.72	23.21M
April 06, 2026	295.87	299.99	299.99	300.62	295.18	15.82M
April 02, 2026	290.69	295.77	295.77	298.08	289.45	20.56M
April 01, 2026	290.83	297.39	297.39	300.52	290.41	37.44M
March 31, 2026	278.04	287.56	287.56	288.08	277.09	42.39M
March 30, 2026	276.42	273.5	273.5	277.09	272.11	35.05M
March 27, 2026	277.27	274.34	274.34	279.37	273.95	35.72M
March 26, 2026	287.91	280.92	280.92	287.95	278.5	38.75M
March 25, 2026	293.44	290.93	290.93	296	289.24	29.19M
March 24, 2026	299.2	290.44	290.44	299.92	290.33	36.23M
March 23, 2026	302.11	302.06	302.06	305.98	300.93	29.26M
March 20, 2026	305.46	301	301	306	298.27	43.86M
March 19, 2026	304.01	307.13	307.13	308.06	302.35	24.97M
March 18, 2026	309.27	307.69	307.69	312.47	306.93	19.85M
March 17, 2026	305.86	310.92	310.92	311.42	305.5	21.75M
March 16, 2026	304.35	305.56	305.56	306.49	303.02	23.45M
March 13, 2026	307.01	302.28	302.28	307.69	300.44	23.51M
March 12, 2026	306.82	303.55	303.55	308.94	301.03	24.54M
March 11, 2026	306.75	308.7	308.7	311.42	305.92	23.94M
March 10, 2026	306.17	307.04	307.04	309.51	305.57	23.17M
March 09, 2026	294.36	306.36	306.36	306.8	294.08	29.04M
March 06, 2026	296.09	298.52	298.31	300.53	295.18	25.58M
March 05, 2026	303.04	300.88	300.67	303.3	297.99	35.75M
March 04, 2026	302.89	303.13	302.92	305.47	300.75	29.31M
March 03, 2026	298.59	303.58	303.37	303.94	296.71	35.35M
March 02, 2026	303.23	306.52	306.3	308.49	301.3	34.79M
February 27, 2026	304.14	311.76	311.54	312.37	303.8	44.64M
February 26, 2026	312.64	307.38	307.16	313.14	302.35	36.43M
February 25, 2026	312.06	312.9	312.68	313.64	309.44	29.96M
February 24, 2026	310.52	310.9	310.68	312.27	305.93	25.62M
February 23, 2026	319.05	311.49	311.27	319.52	309.87	31.42M
February 20, 2026	304.32	314.98	314.76	316.5	303.9	53.21M
February 19, 2026	301.82	302.85	302.64	305.47	300.04	25.83M
February 18, 2026	302.09	303.33	303.12	305.38	301.25	28.48M
February 17, 2026	300.04	302.02	301.81	304.44	296.25	39.25M
February 13, 2026	307.73	305.72	305.51	308.63	303.71	38.5M
February 12, 2026	312.09	309	308.78	316.24	307.2	47.76M
February 11, 2026	318.97	310.96	310.74	321.06	309.66	45.41M
February 10, 2026	320.97	318.58	318.36	321.67	314.61	39.17M
February 09, 2026	320.93	324.32	324.09	327.7	317.26	39.64M
February 06, 2026	327.18	322.86	322.63	330.38	319.92	56.38M
February 05, 2026	312.22	331.25	331.02	332.69	306.46	88.21M
February 04, 2026	342.96	333.04	332.81	343.31	328.52	70.62M
February 03, 2026	347.34	339.71	339.47	349	337.47	36.51M
February 02, 2026	336.22	343.69	343.45	344.83	335.63	32.01M
January 30, 2026	340	338	337.76	340	332.29	31.02M
January 29, 2026	340.3	338.25	338.01	342.29	326.54	39.79M
January 28, 2026	336.06	336.01	335.77	337.54	331.94	27.43M
January 27, 2026	335.37	334.55	334.32	337.91	333.48	21.64M
January 26, 2026	327.81	333.26	333.03	335.84	327	26.04M
January 23, 2026	332.49	327.93	327.7	333.69	327.45	27.28M
January 22, 2026	334.45	330.54	330.31	335.15	328.75	26.25M
January 21, 2026	320.92	328.38	328.15	332.48	319.35	35.39M
January 20, 2026	320.87	322	321.77	327.73	320.43	35.36M
January 16, 2026	334.41	330	329.77	334.65	327.7	40.34M
January 15, 2026	337.65	332.78	332.55	337.69	330.74	28.44M
January 14, 2026	335.06	335.84	335.6	336.52	330.48	28.53M