Alphabet Inc. (GOOGL) NASDAQ

395.86

+7.4329(+1.91%)

Updated at May 06 11:27AM

Currency In USD

GOOGL Historical Return

If you invested $1000 in Alphabet Inc. (GOOGL) 10 years ago, it would be worth $10,798.72 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,350.56, while $1000 invested 1 year ago would be worth $2,387.69. This corresponds to total returns of 979.87%, 235.06%, 138.77%, respectively, with annualized returns of 26.85%, 27.34%, 138.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOOGL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 05, 2026386.23388.43388.43392.82384.0223.14M
May 04, 2026385.63383.25383.25387.38379.7926.01M
May 01, 2026381.63385.69385.69386.76379.0529.97M
April 30, 2026374.16384.8384.8385.83365.8271.47M
April 29, 2026347.57349.94349.94355.79344.2131.01M
April 28, 2026348.55349.81349.81352.42346.1227.03M
April 27, 2026345.98350.34350.34353.18342.7328.22M
April 24, 2026338.73344.4344.4345.27335.3926.25M
April 23, 2026341.18338.89338.89341.96336.1818.46M
April 22, 2026337.02339.32339.32339.82335.1719.29M
April 21, 2026337.69332.29332.29339.34331.3522.41M
April 20, 2026340.76337.42337.42341.4336.6118.71M
April 17, 2026337.65341.68341.68342.32336.2425.21M
April 16, 2026338.75336.02336.02339.88334.5219.81M
April 15, 2026332.89337.12337.12337.48330.924.28M
April 14, 2026324.79332.91332.91333.29323.7526.75M
April 13, 2026317.14321.31321.31321.63315.4718.78M
April 10, 2026320.02317.24317.24321.83316.3218.89M
April 09, 2026315.9318.49318.49319.54311.0623.58M
April 08, 2026320.45317.32317.32322.08315.0232.71M
April 07, 2026302.73305.46305.46305.63297.7223.21M
April 06, 2026295.87299.99299.99300.62295.1815.82M
April 02, 2026290.69295.77295.77298.08289.4520.56M
April 01, 2026290.83297.39297.39300.52290.4137.44M
March 31, 2026278.04287.56287.56288.08277.0942.39M
March 30, 2026276.42273.5273.5277.09272.1135.05M
March 27, 2026277.27274.34274.34279.37273.9535.72M
March 26, 2026287.91280.92280.92287.95278.538.75M
March 25, 2026293.44290.93290.93296289.2429.19M
March 24, 2026299.2290.44290.44299.92290.3336.23M
March 23, 2026302.11302.06302.06305.98300.9329.26M
March 20, 2026305.46301301306298.2743.86M
March 19, 2026304.01307.13307.13308.06302.3524.97M
March 18, 2026309.27307.69307.69312.47306.9319.85M
March 17, 2026305.86310.92310.92311.42305.521.75M
March 16, 2026304.35305.56305.56306.49303.0223.45M
March 13, 2026307.01302.28302.28307.69300.4423.51M
March 12, 2026306.82303.55303.55308.94301.0324.54M
March 11, 2026306.75308.7308.7311.42305.9223.94M
March 10, 2026306.17307.04307.04309.51305.5723.17M
March 09, 2026294.36306.36306.36306.8294.0829.04M
March 06, 2026296.09298.52298.31300.53295.1825.58M
March 05, 2026303.04300.88300.67303.3297.9935.75M
March 04, 2026302.89303.13302.92305.47300.7529.31M
March 03, 2026298.59303.58303.37303.94296.7135.35M
March 02, 2026303.23306.52306.3308.49301.334.79M
February 27, 2026304.14311.76311.54312.37303.844.64M
February 26, 2026312.64307.38307.16313.14302.3536.43M
February 25, 2026312.06312.9312.68313.64309.4429.96M
February 24, 2026310.52310.9310.68312.27305.9325.62M
February 23, 2026319.05311.49311.27319.52309.8731.42M
February 20, 2026304.32314.98314.76316.5303.953.21M
February 19, 2026301.82302.85302.64305.47300.0425.83M
February 18, 2026302.09303.33303.12305.38301.2528.48M
February 17, 2026300.04302.02301.81304.44296.2539.25M
February 13, 2026307.73305.72305.51308.63303.7138.5M
February 12, 2026312.09309308.78316.24307.247.76M
February 11, 2026318.97310.96310.74321.06309.6645.41M
February 10, 2026320.97318.58318.36321.67314.6139.17M
February 09, 2026320.93324.32324.09327.7317.2639.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved