Goliath Resources Limited - GOT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.57	2.55	2.55	2.64	2.55	217,322
January 13, 2026	2.58	2.59	2.59	2.68	2.58	296,509
January 12, 2026	2.66	2.6	2.6	2.73	2.55	168,200
January 09, 2026	2.46	2.54	2.54	2.61	2.46	334,426
January 08, 2026	2.51	2.48	2.48	2.56	2.44	343,601
January 07, 2026	2.64	2.52	2.52	2.64	2.51	130,219
January 06, 2026	2.7	2.62	2.62	2.75	2.62	177,416
January 05, 2026	2.68	2.7	2.7	2.72	2.63	572,900
January 02, 2026	2.63	2.54	2.54	2.63	2.47	268,908
December 31, 2025	2.6	2.5	2.5	2.6	2.48	193,709
December 30, 2025	2.51	2.59	2.59	2.64	2.51	221,900
December 29, 2025	2.64	2.49	2.49	2.64	2.46	364,343
December 23, 2025	2.55	2.63	2.63	2.67	2.55	458,640
December 22, 2025	2.5	2.53	2.53	2.59	2.5	445,500
December 19, 2025	2.39	2.42	2.42	2.43	2.35	589,100
December 18, 2025	2.35	2.33	2.33	2.41	2.3	563,900
December 17, 2025	2.22	2.37	2.37	2.37	2.19	1.35M
December 16, 2025	2.37	2.25	2.25	2.37	2.16	895,855
December 15, 2025	2.35	2.29	2.29	2.36	2.27	747,631
December 12, 2025	2.44	2.33	2.33	2.46	2.32	612,176
December 11, 2025	2.48	2.42	2.42	2.53	2.4	821,609
December 10, 2025	2.53	2.48	2.48	2.53	2.43	224,588
December 09, 2025	2.53	2.53	2.53	2.59	2.5	196,522
December 08, 2025	2.52	2.51	2.51	2.52	2.39	427,300
December 05, 2025	2.55	2.51	2.51	2.6	2.46	312,807
December 04, 2025	2.6	2.58	2.58	2.6	2.52	104,400
December 03, 2025	2.6	2.61	2.61	2.62	2.5	227,215
December 02, 2025	2.73	2.55	2.55	2.73	2.52	333,200
December 01, 2025	2.83	2.64	2.64	2.83	2.64	309,700
November 28, 2025	2.68	2.76	2.76	2.78	2.65	353,527
November 27, 2025	2.61	2.62	2.62	2.66	2.6	101,707
November 26, 2025	2.62	2.62	2.62	2.68	2.57	502,645
November 25, 2025	2.54	2.55	2.55	2.55	2.49	358,692
November 24, 2025	2.54	2.53	2.53	2.57	2.5	290,400
November 21, 2025	2.56	2.48	2.48	2.56	2.46	206,500
November 20, 2025	2.65	2.52	2.52	2.71	2.5	267,400
November 19, 2025	2.78	2.7	2.7	2.85	2.68	167,497
November 18, 2025	2.69	2.78	2.78	2.81	2.63	403,847
November 17, 2025	2.66	2.69	2.69	2.76	2.66	277,300
November 14, 2025	2.55	2.71	2.71	2.75	2.5	317,603
November 13, 2025	2.8	2.66	2.66	2.84	2.6	332,280
November 12, 2025	2.65	2.8	2.8	2.84	2.65	217,400
November 11, 2025	2.8	2.7	2.7	2.8	2.67	128,406
November 10, 2025	2.7	2.76	2.76	2.83	2.69	329,321
November 07, 2025	2.58	2.6	2.6	2.64	2.45	557,000
November 06, 2025	2.61	2.56	2.56	2.61	2.47	290,738
November 05, 2025	2.52	2.58	2.58	2.58	2.49	294,700
November 04, 2025	2.57	2.5	2.5	2.57	2.42	376,844
November 03, 2025	2.66	2.6	2.6	2.69	2.56	148,704
October 31, 2025	2.75	2.65	2.65	2.75	2.64	259,447
October 30, 2025	2.66	2.72	2.72	2.76	2.59	293,026
October 29, 2025	2.69	2.64	2.64	2.8	2.59	685,939
October 28, 2025	2.41	2.55	2.55	2.61	2.41	392,524
October 27, 2025	2.58	2.53	2.53	2.74	2.39	714,100
October 24, 2025	2.65	2.55	2.55	2.65	2.54	212,300
October 23, 2025	2.75	2.63	2.63	2.79	2.61	211,400
October 22, 2025	2.5	2.63	2.63	2.67	2.43	227,500
October 21, 2025	2.81	2.65	2.65	2.87	2.53	729,665
October 20, 2025	2.8	2.89	2.89	2.94	2.76	415,903
October 17, 2025	3.01	2.82	2.82	3.02	2.77	857,121

Goliath Resources Limited (GOT.V) TSXV