2.66
-0.14(-5.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.8 | 2.66 | 2.66 | 2.84 | 2.6 | 332,280 |
| November 12, 2025 | 2.65 | 2.8 | 2.8 | 2.84 | 2.65 | 217,400 |
| November 11, 2025 | 2.8 | 2.7 | 2.7 | 2.8 | 2.67 | 128,406 |
| November 10, 2025 | 2.7 | 2.76 | 2.76 | 2.83 | 2.69 | 329,321 |
| November 07, 2025 | 2.58 | 2.6 | 2.6 | 2.64 | 2.45 | 557,000 |
| November 06, 2025 | 2.61 | 2.56 | 2.56 | 2.61 | 2.47 | 290,738 |
| November 05, 2025 | 2.52 | 2.58 | 2.58 | 2.58 | 2.49 | 294,700 |
| November 04, 2025 | 2.57 | 2.5 | 2.5 | 2.57 | 2.42 | 376,844 |
| November 03, 2025 | 2.66 | 2.6 | 2.6 | 2.69 | 2.56 | 148,704 |
| October 31, 2025 | 2.75 | 2.65 | 2.65 | 2.75 | 2.64 | 259,447 |
| October 30, 2025 | 2.66 | 2.72 | 2.72 | 2.76 | 2.59 | 293,026 |
| October 29, 2025 | 2.69 | 2.64 | 2.64 | 2.8 | 2.59 | 685,939 |
| October 28, 2025 | 2.41 | 2.55 | 2.55 | 2.61 | 2.41 | 392,524 |
| October 27, 2025 | 2.58 | 2.53 | 2.53 | 2.74 | 2.39 | 714,100 |
| October 24, 2025 | 2.65 | 2.55 | 2.55 | 2.65 | 2.54 | 212,300 |
| October 23, 2025 | 2.75 | 2.63 | 2.63 | 2.79 | 2.61 | 211,400 |
| October 22, 2025 | 2.5 | 2.63 | 2.63 | 2.67 | 2.43 | 227,500 |
| October 21, 2025 | 2.81 | 2.65 | 2.65 | 2.87 | 2.53 | 729,665 |
| October 20, 2025 | 2.8 | 2.89 | 2.89 | 2.94 | 2.76 | 415,903 |
| October 17, 2025 | 3.01 | 2.82 | 2.82 | 3.02 | 2.77 | 857,121 |
| October 16, 2025 | 3.16 | 3.06 | 3.06 | 3.25 | 3.05 | 397,130 |
| October 15, 2025 | 3.09 | 3.2 | 3.2 | 3.24 | 3.08 | 421,598 |
| October 14, 2025 | 3.19 | 3.08 | 3.08 | 3.19 | 3.02 | 291,402 |
| October 10, 2025 | 3.09 | 2.94 | 2.94 | 3.09 | 2.92 | 155,735 |
| October 09, 2025 | 3.15 | 3 | 3 | 3.17 | 2.92 | 518,671 |
| October 08, 2025 | 3.17 | 3.17 | 3.17 | 3.2 | 3.1 | 182,500 |
| October 07, 2025 | 3.14 | 3.07 | 3.07 | 3.18 | 3.06 | 205,438 |
| October 06, 2025 | 3.27 | 3.16 | 3.16 | 3.4 | 3.14 | 437,211 |
| October 03, 2025 | 3.17 | 3.25 | 3.25 | 3.3 | 3.14 | 284,716 |
| October 02, 2025 | 3.27 | 3.19 | 3.19 | 3.27 | 3.04 | 294,280 |
| October 01, 2025 | 3.12 | 3.2 | 3.2 | 3.27 | 3.1 | 430,208 |
| September 30, 2025 | 3.06 | 3.07 | 3.07 | 3.13 | 3.05 | 471,500 |
| September 29, 2025 | 3.15 | 3.06 | 3.06 | 3.18 | 3.05 | 481,600 |
| September 26, 2025 | 3.2 | 3.13 | 3.13 | 3.22 | 3.13 | 282,602 |
| September 25, 2025 | 3.22 | 3.18 | 3.18 | 3.24 | 3.05 | 1.15M |
| September 24, 2025 | 3.35 | 3.22 | 3.22 | 3.37 | 3.2 | 371,300 |
| September 23, 2025 | 3.51 | 3.24 | 3.24 | 3.54 | 3.24 | 606,033 |
| September 22, 2025 | 3.14 | 3.41 | 3.41 | 3.49 | 3.14 | 1.18M |
| September 19, 2025 | 2.96 | 3.07 | 3.07 | 3.09 | 2.92 | 303,100 |
| September 18, 2025 | 2.97 | 2.93 | 2.93 | 3 | 2.88 | 181,100 |
| September 17, 2025 | 2.99 | 2.98 | 2.98 | 3.07 | 2.91 | 339,026 |
| September 16, 2025 | 3.19 | 3.01 | 3.01 | 3.19 | 3 | 454,828 |
| September 15, 2025 | 2.85 | 3.15 | 3.15 | 3.18 | 2.8 | 1.04M |
| September 12, 2025 | 2.87 | 2.85 | 2.85 | 2.94 | 2.77 | 387,000 |
| September 11, 2025 | 2.95 | 2.86 | 2.86 | 2.99 | 2.85 | 249,474 |
| September 10, 2025 | 2.84 | 3.02 | 3.02 | 3.02 | 2.71 | 731,739 |
| September 09, 2025 | 2.63 | 2.83 | 2.83 | 2.9 | 2.61 | 1.15M |
| September 08, 2025 | 2.37 | 2.6 | 2.6 | 2.6 | 2.36 | 1.53M |
| September 05, 2025 | 2.35 | 2.32 | 2.32 | 2.41 | 2.3 | 458,100 |
| September 04, 2025 | 2.3 | 2.26 | 2.26 | 2.3 | 2.22 | 294,137 |
| September 03, 2025 | 2.42 | 2.32 | 2.32 | 2.42 | 2.31 | 310,663 |
| September 02, 2025 | 2.34 | 2.36 | 2.36 | 2.44 | 2.28 | 371,433 |
| August 29, 2025 | 2.2 | 2.3 | 2.3 | 2.33 | 2.16 | 459,318 |
| August 28, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.11 | 183,807 |
| August 27, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.16 | 144,400 |
| August 26, 2025 | 2.23 | 2.2 | 2.2 | 2.3 | 2.08 | 1.08M |
| August 25, 2025 | 2.27 | 2.15 | 2.15 | 2.27 | 2.14 | 339,834 |
| August 22, 2025 | 2.22 | 2.26 | 2.26 | 2.27 | 2.13 | 204,700 |
| August 21, 2025 | 2.09 | 2.14 | 2.14 | 2.23 | 2.09 | 133,500 |
| August 20, 2025 | 2.09 | 2.11 | 2.11 | 2.14 | 2.08 | 128,226 |