Genuine Parts Company (GPC) NYSE

Currency In USD

AD

GPC Historical Return

If you invested $1000 in Genuine Parts Company (GPC) 10 years ago, it would be worth $1,698.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.72, while $1000 invested 1 year ago would be worth $991.2. This corresponds to total returns of 69.89%, 3.37%, -0.88%, respectively, with annualized returns of 5.44%, 0.67%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026123.33123.75123.75124.55122.33644,386
November 10, 2026124.9124.71124.71126.15123.81599,705
November 09, 2026124.33125.65125.65127.21123.28829,647
November 06, 2026121.32122.8122.8124.52121.08760,212
November 05, 2026127.67124.44124.44129.51122.731.25M
November 04, 2026128.52126.4126.4129.84125.51963,904
November 03, 2026123.5124.27124.27125122.391.1M
November 02, 2026122.01124.61124.61124.89121.47944,585
October 30, 2026123.68120.9120.9124.04120.291.05M
October 29, 2026123.06122.39122.39124.88120.85753,704
October 28, 2026121.8121.39121.39122.5120.57720,016
October 27, 2026122.6121.8121.8122.94120.18874,574
October 26, 2026123.02123.22123.22124.99122.32907,441
October 23, 2026125.66123.02123.02126.74122.191.05M
October 22, 2026124.71127.97127.97128.35124.551.73M
October 21, 2026120.58124.78124.78125.4120.581.85M
October 20, 2026126.68123.52123.52130.2122.472.17M
October 19, 2026133.51130.18130.18133.89129.741.44M
October 16, 2026134.19133.96133.96135.38133.291.25M
October 15, 2026133.5133.51133.51135.5132.931.13M
October 14, 2026129.93131.63131.63131.84128.57829,163
October 13, 2026130.47130.71130.71131.72128.35744,000
October 12, 2026126.8129.62129.62129.69126.01624,827
October 09, 2026128.12127.02127.02128.37126.24649,565
October 08, 2026124.99128.17128.17128.34123.851.08M
October 07, 2026126.18125.41125.41126.42124.24900,870
October 06, 2026126.95127.38127.38128.91126.92727,545
October 05, 2026127.13126.24126.24127.48124.95707,943
October 02, 2026126.32127.24127.24127.88125.48776,168
October 01, 2026124.99125.12125.12126.59123.93981,198
September 30, 2026127.88125.74125.74128.12125.57830,457
September 29, 2026127.55126.95126.95128.78126.62552,470
September 28, 2026128.13128.13128.13129.82127.54741,380
September 25, 2026129.3129.61129.61131.09128.34537,828
September 24, 2026129.18129.26129.26130.32128.09761,654
September 23, 2026128.84128.76128.76130.41127.47691,734
September 22, 2026128.92129.59129.59131.45127.84814,264
September 21, 2026128.86126.45126.45130126.241.02M
September 18, 2026130.21128.08128.08130.44127.582.82M
September 17, 2026132.71130.88130.88132.85130.57843,661
September 16, 2026130.53130.52130.52132.66129.39889,933
September 15, 2026133.79131.01131.01133.79129.921.2M
September 11, 2026136.38133.68133.68136.38133.39730,868
September 10, 2026134.41134.16134.16135.36133.05943,222
September 09, 2026132.43135.24135.24135.91132.341.06M
September 08, 2026135.69134.06134.06135.85133.26863,617
September 04, 2026135.52138.08138.08138.2135.52714,423
September 03, 2026137.63137.62137.62138.81134.38915,484
September 02, 2026135.69137.15137.15137.56134.91736,233
September 01, 2026135.25134.84134.84136.17134.28921,993
August 31, 2026136.84135.67135.67137.58135.631.24M
August 28, 2026137.34137.51137.51137.54135.39718,260
August 27, 2026137.36136.7136.7138.98135.651.25M
August 26, 2026138.44139.49139.49139.89136.581.65M
August 25, 2026136.04137.95137.95138.21135.311.21M
August 24, 2026134.08135.69135.69135.76133.93664,031
August 21, 2026133.42133.96133.96135.07132.771.24M
August 20, 2026131.55132.92132.92133.07129.41.67M
August 19, 2026133.69134.54134.54135.94132.84866,719
August 18, 2026133.78131.89131.89134.63131.85938,310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved