Genuine Parts Company (GPC) NYSE

Currency In USD

GPC Historical Return

If you invested $1000 in Genuine Parts Company (GPC) 10 years ago, it would be worth $1,639.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.27, while $1000 invested 1 year ago would be worth $970.88. This corresponds to total returns of 63.9%, 10.83%, -2.91%, respectively, with annualized returns of 5.06%, 2.08%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	123.33	124.37	124.37	125.77	123.33	1.21M
July 30, 2026	129.44	124.83	124.83	129.97	123.62	1.11M
July 29, 2026	128.77	129.98	129.98	131.15	127.16	1.51M
July 28, 2026	129.99	129.71	129.71	132	128.86	1.36M
July 27, 2026	125	127.7	127.7	128.79	124.25	1.54M
July 23, 2026	121.13	120.05	120.05	121.46	118.37	1.42M
July 22, 2026	120.87	120.37	120.37	125	119.71	2.19M
July 21, 2026	114.99	119.12	119.12	120.7	109.5	4.04M
July 20, 2026	124.83	122.4	122.4	125	121.48	2.2M
July 17, 2026	125.09	124.82	124.82	127.78	123.78	1.63M
July 16, 2026	121.26	125.66	125.66	125.94	121.26	1.68M
July 15, 2026	122.6	121	121	122.6	120.67	2.42M
July 14, 2026	123.3	122.16	122.16	123.71	121.59	1.66M
July 13, 2026	126.73	123.52	123.52	127.74	123.46	1.42M
July 10, 2026	124.91	125.62	125.62	127.76	124.61	2.4M
July 09, 2026	125.14	124.27	124.27	126.85	123.92	1.91M
July 08, 2026	127.31	124.73	124.73	127.31	124.12	1.78M
July 07, 2026	129.51	128.67	128.67	131.58	128.42	2.11M
July 06, 2026	129.2	128.66	128.66	130.3	125.69	3.45M
July 02, 2026	119.41	132.57	132.57	135.44	116.76	5.07M
July 01, 2026	117.93	117.4	117.4	119.65	116.94	1.36M
June 30, 2026	117.15	117.98	117.98	118.34	116.07	1.21M
June 29, 2026	114.92	117.18	117.18	117.2	114.38	1.62M
June 26, 2026	112.67	116.02	116.02	116.62	112.67	2.82M
June 25, 2026	110.82	112.99	112.99	114.59	110.19	1.38M
June 24, 2026	107.54	110.73	110.73	110.97	107.46	1.23M
June 23, 2026	105.5	106.47	106.47	107.68	104.81	1.64M
June 22, 2026	106.68	105.11	105.11	107.89	105.02	2.06M
June 18, 2026	107.12	108.7	108.7	111.31	107.12	3.62M
June 17, 2026	106.64	106.12	106.12	109.57	105.47	3.08M
June 16, 2026	106.48	107.27	107.27	108.06	105.66	2M
June 15, 2026	104.5	104.64	104.64	105.78	104.48	2.24M
June 12, 2026	103.22	103.75	103.75	103.83	101.43	1.51M
June 11, 2026	99.02	102.26	102.26	102.43	98.81	1.92M
June 10, 2026	99.55	98.43	98.43	100.03	97.47	1.05M
June 09, 2026	97.52	99.41	99.41	100.23	97.22	1.09M
June 08, 2026	96.88	97.07	97.07	98.66	96.07	1.37M
June 05, 2026	97.66	98.15	98.15	98.98	96.95	1.38M
June 04, 2026	99.75	98.63	98.63	100.25	97.17	1.47M
June 03, 2026	98.68	98.28	98.28	99.73	98.01	1.29M
June 02, 2026	98.15	99.35	99.35	99.43	97.49	1.34M
June 01, 2026	97.51	97.26	97.26	98.61	96.45	2.01M
May 29, 2026	98.94	98.7	98.7	99.47	97.89	1.09M
May 28, 2026	97.75	99.26	99.26	99.37	97.08	1.36M
May 27, 2026	98	98.4	98.4	101.1	98	1.78M
May 26, 2026	96.52	97.05	97.05	97.47	95.57	1.54M
May 22, 2026	97.6	97.87	97.87	98.75	97.17	958,921
May 21, 2026	94.03	97.62	97.62	98.02	93.47	1.43M
May 20, 2026	92.13	94.97	94.97	95.55	90.78	1.48M
May 19, 2026	92.11	92.47	92.47	93.28	91	1.41M
May 18, 2026	93.31	93.17	93.17	94.26	92.11	2.06M
May 15, 2026	97.48	92.87	92.87	97.72	92.83	1.74M
May 14, 2026	99.43	97.19	97.19	100.07	96.75	2.02M
May 13, 2026	100.5	98.87	98.87	101	98.56	1.53M
May 12, 2026	101.88	100.74	100.74	102.33	100.55	1.27M
May 11, 2026	104.16	101.42	101.42	104.36	100.98	1.47M
May 08, 2026	106.37	104.72	104.72	106.68	104.5	955,173
May 07, 2026	105.44	105.25	105.25	106.67	105.05	1.34M
May 06, 2026	105.85	105.49	105.49	106.82	104.26	1.34M
May 05, 2026	102.93	104.29	104.29	105.09	102.39	1.07M