Genuine Parts Company (GPC) NYSE

Currency In USD

GPC Historical Return

If you invested $1000 in Genuine Parts Company (GPC) 10 years ago, it would be worth $1,788.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.17, while $1000 invested 1 year ago would be worth $962.42. This corresponds to total returns of 78.88%, 27.22%, -3.76%, respectively, with annualized returns of 5.98%, 4.93%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	136.38	133.68	133.68	136.38	133.39	730,868
September 10, 2026	134.41	134.16	134.16	135.36	133.05	943,222
September 09, 2026	132.43	135.24	135.24	135.91	132.34	1.06M
September 08, 2026	135.69	134.06	134.06	135.85	133.26	863,617
September 04, 2026	135.52	138.08	138.08	138.2	135.52	714,423
September 03, 2026	137.63	137.62	137.62	138.81	134.38	915,484
September 02, 2026	135.69	137.15	137.15	137.56	134.91	736,233
September 01, 2026	135.25	134.84	134.84	136.17	134.28	921,993
August 31, 2026	136.84	135.67	135.67	137.58	135.63	1.24M
August 28, 2026	137.34	137.51	137.51	137.54	135.39	718,260
August 27, 2026	137.36	136.7	136.7	138.98	135.65	1.25M
August 26, 2026	138.44	139.49	139.49	139.89	136.58	1.65M
August 25, 2026	136.04	137.95	137.95	138.21	135.31	1.21M
August 24, 2026	134.08	135.69	135.69	135.76	133.93	664,031
August 21, 2026	133.42	133.96	133.96	135.07	132.77	1.24M
August 20, 2026	131.55	132.92	132.92	133.07	129.4	1.67M
August 19, 2026	133.69	134.54	134.54	135.94	132.84	866,719
August 18, 2026	133.78	131.89	131.89	134.63	131.85	938,310
August 17, 2026	133.68	132.52	132.52	134.51	132.42	1.08M
August 14, 2026	134.82	135.03	135.03	135.88	134	682,885
August 13, 2026	135.31	135.35	135.35	135.63	133.4	834,725
August 12, 2026	133.87	134.01	134.01	135.14	131.72	1.02M
August 11, 2026	133.91	135.09	135.09	137.16	133.22	1.43M
August 10, 2026	133.56	134.54	134.54	134.77	131.96	1.55M
August 07, 2026	133.36	135.63	135.63	135.69	132.85	819,181
August 06, 2026	131.44	132.79	132.79	133.1	131.15	1.14M
August 05, 2026	132.25	131.32	131.32	133.21	131.1	875,313
August 04, 2026	127.69	132.55	132.55	132.86	127.34	1.29M
August 03, 2026	127.98	128.52	128.52	129.8	127.28	1.12M
July 31, 2026	123.33	124.37	124.37	125.77	123.33	1.21M
July 30, 2026	129.44	124.83	124.83	129.97	123.62	1.11M
July 29, 2026	128.77	129.98	129.98	131.15	127.16	1.51M
July 28, 2026	129.99	129.71	129.71	132	128.86	1.36M
July 27, 2026	125	127.7	127.7	128.79	124.25	1.54M
July 23, 2026	121.13	120.05	120.05	121.46	118.37	1.42M
July 22, 2026	120.87	120.37	120.37	125	119.71	2.19M
July 21, 2026	114.99	119.12	119.12	120.7	109.5	4.04M
July 20, 2026	124.83	122.4	122.4	125	121.48	2.2M
July 17, 2026	125.09	124.82	124.82	127.78	123.78	1.63M
July 16, 2026	121.26	125.66	125.66	125.94	121.26	1.68M
July 15, 2026	122.6	121	121	122.6	120.67	2.42M
July 14, 2026	123.3	122.16	122.16	123.71	121.59	1.66M
July 13, 2026	126.73	123.52	123.52	127.74	123.46	1.42M
July 10, 2026	124.91	125.62	125.62	127.76	124.61	2.4M
July 09, 2026	125.14	124.27	124.27	126.85	123.92	1.91M
July 08, 2026	127.31	124.73	124.73	127.31	124.12	1.78M
July 07, 2026	129.51	128.67	128.67	131.58	128.42	2.11M
July 06, 2026	129.2	128.66	128.66	130.3	125.69	3.45M
July 02, 2026	119.41	132.57	132.57	135.44	116.76	5.07M
July 01, 2026	117.93	117.4	117.4	119.65	116.94	1.36M
June 30, 2026	117.15	117.98	117.98	118.34	116.07	1.21M
June 29, 2026	114.92	117.18	117.18	117.2	114.38	1.62M
June 26, 2026	112.67	116.02	116.02	116.62	112.67	2.82M
June 25, 2026	110.82	112.99	112.99	114.59	110.19	1.38M
June 24, 2026	107.54	110.73	110.73	110.97	107.46	1.23M
June 23, 2026	105.5	106.47	106.47	107.68	104.81	1.64M
June 22, 2026	106.68	105.11	105.11	107.89	105.02	2.06M
June 18, 2026	107.12	108.7	108.7	111.31	107.12	3.62M
June 17, 2026	106.64	106.12	106.12	109.57	105.47	3.08M
June 16, 2026	106.48	107.27	107.27	108.06	105.66	2M