Genuine Parts Company (GPC) NYSE

99.35

+2.09(+2.15%)

Updated at June 02 04:00PM

Currency In USD

GPC Historical Return

If you invested $1000 in Genuine Parts Company (GPC) 10 years ago, it would be worth $1,371.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.43, while $1000 invested 1 year ago would be worth $803.41. This corresponds to total returns of 37.15%, -12.16%, -19.66%, respectively, with annualized returns of 3.21%, -2.56%, -19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.15	99.35	99.35	99.43	97.49	1.34M
June 01, 2026	97.51	97.26	97.26	98.61	96.45	2.01M
May 29, 2026	98.94	98.7	98.7	99.47	97.89	1.09M
May 28, 2026	97.75	99.26	99.26	99.37	97.08	1.36M
May 27, 2026	98	98.4	98.4	101.1	98	1.78M
May 26, 2026	96.52	97.05	97.05	97.47	95.57	1.54M
May 22, 2026	97.6	97.87	97.87	98.75	97.17	958,921
May 21, 2026	94.03	97.62	97.62	98.02	93.47	1.43M
May 20, 2026	92.13	94.97	94.97	95.55	90.78	1.48M
May 19, 2026	92.11	92.47	92.47	93.28	91	1.41M
May 18, 2026	93.31	93.17	93.17	94.26	92.11	2.06M
May 15, 2026	97.48	92.87	92.87	97.72	92.83	1.74M
May 14, 2026	99.43	97.19	97.19	100.07	96.75	2.02M
May 13, 2026	100.5	98.87	98.87	101	98.56	1.53M
May 12, 2026	101.88	100.74	100.74	102.33	100.55	1.27M
May 11, 2026	104.16	101.42	101.42	104.36	100.98	1.47M
May 08, 2026	106.37	104.72	104.72	106.68	104.5	955,173
May 07, 2026	105.44	105.25	105.25	106.67	105.05	1.34M
May 06, 2026	105.85	105.49	105.49	106.82	104.26	1.34M
May 05, 2026	102.93	104.29	104.29	105.09	102.39	1.07M
May 04, 2026	104.08	103.52	103.52	105.89	103.48	1.21M
May 01, 2026	107.69	104.99	104.99	108.03	104.25	1.75M
April 30, 2026	103.91	107.23	107.23	107.24	103.89	2.22M
April 29, 2026	104.06	103.28	103.28	104.84	102.85	1.1M
April 28, 2026	107.6	105.41	105.41	108	104.93	969,360
April 27, 2026	108.29	106.56	106.56	109.65	105.59	1.68M
April 24, 2026	109.36	108.74	108.74	109.89	108.31	1.1M
April 23, 2026	111.9	109.79	109.79	112.33	109.17	1.64M
April 22, 2026	114.88	111.74	111.74	115.86	111.5	2.48M
April 21, 2026	114.75	115	115	116.77	110.87	2.86M
April 20, 2026	113.75	112.59	112.59	113.75	111.72	2.17M
April 17, 2026	111.93	113.79	113.79	115.83	111.93	2.04M
April 16, 2026	110.68	111.18	111.18	111.83	110.18	1.38M
April 15, 2026	109.5	110.44	110.44	110.48	108.24	2.14M
April 14, 2026	109.49	109.9	109.9	110.59	108.73	1.61M
April 13, 2026	107.46	109.79	109.79	109.86	106.59	2.34M
April 10, 2026	109.24	107.51	107.51	109.53	106.99	1.8M
April 09, 2026	107.15	108.56	108.56	109.14	105.84	2.2M
April 08, 2026	106.62	107.41	107.41	107.72	105.84	1.89M
April 07, 2026	104.56	103.84	103.84	105.3	103.5	1.31M
April 06, 2026	102.28	105.15	105.15	105.17	102.28	1.61M
April 02, 2026	105.35	103.47	103.47	106.17	102.93	1.94M
April 01, 2026	105.75	105.18	105.18	105.95	104.56	2.87M
March 31, 2026	105.92	105.66	105.75	106.05	103.84	2.24M
March 30, 2026	104.76	104.35	104.35	105.63	103.41	1.87M
March 27, 2026	105.08	105.02	105.02	105.65	104.18	3.23M
March 26, 2026	104.46	105.28	105.28	106.48	104.39	1.82M
March 25, 2026	103.98	105.12	105.12	105.68	103.49	2.33M
March 24, 2026	99.78	103.01	103.01	103.41	99.5	2.15M
March 23, 2026	98.52	101.06	101.06	102.72	97.46	2.78M
March 20, 2026	99	96.38	96.38	99.96	96.08	3.98M
March 19, 2026	99.8	99.09	99.09	100.52	98.14	2.24M
March 18, 2026	101.37	100.72	100.72	102.44	100.48	2.05M
March 17, 2026	104.67	102.82	102.82	105.23	102.58	2.98M
March 16, 2026	105.73	104.01	104.01	106.5	103.42	2.41M
March 13, 2026	108.01	105.74	105.74	108.01	105.02	1.72M
March 12, 2026	108.44	107.01	107.01	109.33	106.77	3.48M
March 11, 2026	109.1	109.2	109.2	114.78	108.14	3.38M
March 10, 2026	111.63	108.96	108.96	111.8	108.89	1.81M
March 09, 2026	113.92	111.84	111.84	114.56	110.77	1.58M