Genuine Parts Company (GPC) NYSE

Currency In USD

AD

GPC Historical Return

If you invested $1000 in Genuine Parts Company (GPC) 10 years ago, it would be worth $1,681.07 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.57, while $1000 invested 1 year ago would be worth $926.26. This corresponds to total returns of 68.11%, 17.96%, -7.37%, respectively, with annualized returns of 5.33%, 3.36%, -7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026126.32127.24127.24127.88125.48776,168
October 01, 2026124.99125.12125.12126.59123.93981,198
September 30, 2026127.88125.74125.74128.12125.57830,457
September 29, 2026127.55126.95126.95128.78126.62552,470
September 28, 2026128.13128.13128.13129.82127.54741,380
September 25, 2026129.3129.61129.61131.09128.34537,828
September 24, 2026129.18129.26129.26130.32128.09761,654
September 23, 2026128.84128.76128.76130.41127.47691,734
September 22, 2026128.92129.59129.59131.45127.84814,264
September 21, 2026128.86126.45126.45130126.241.02M
September 18, 2026130.21128.08128.08130.44127.582.82M
September 17, 2026132.71130.88130.88132.85130.57843,661
September 16, 2026130.53130.52130.52132.66129.39889,933
September 15, 2026133.79131.01131.01133.79129.921.2M
September 11, 2026136.38133.68133.68136.38133.39730,868
September 10, 2026134.41134.16134.16135.36133.05943,222
September 09, 2026132.43135.24135.24135.91132.341.06M
September 08, 2026135.69134.06134.06135.85133.26863,617
September 04, 2026135.52138.08138.08138.2135.52714,423
September 03, 2026137.63137.62137.62138.81134.38915,484
September 02, 2026135.69137.15137.15137.56134.91736,233
September 01, 2026135.25134.84134.84136.17134.28921,993
August 31, 2026136.84135.67135.67137.58135.631.24M
August 28, 2026137.34137.51137.51137.54135.39718,260
August 27, 2026137.36136.7136.7138.98135.651.25M
August 26, 2026138.44139.49139.49139.89136.581.65M
August 25, 2026136.04137.95137.95138.21135.311.21M
August 24, 2026134.08135.69135.69135.76133.93664,031
August 21, 2026133.42133.96133.96135.07132.771.24M
August 20, 2026131.55132.92132.92133.07129.41.67M
August 19, 2026133.69134.54134.54135.94132.84866,719
August 18, 2026133.78131.89131.89134.63131.85938,310
August 17, 2026133.68132.52132.52134.51132.421.08M
August 14, 2026134.82135.03135.03135.88134682,885
August 13, 2026135.31135.35135.35135.63133.4834,725
August 12, 2026133.87134.01134.01135.14131.721.02M
August 11, 2026133.91135.09135.09137.16133.221.43M
August 10, 2026133.56134.54134.54134.77131.961.55M
August 07, 2026133.36135.63135.63135.69132.85819,181
August 06, 2026131.44132.79132.79133.1131.151.14M
August 05, 2026132.25131.32131.32133.21131.1875,313
August 04, 2026127.69132.55132.55132.86127.341.29M
August 03, 2026127.98128.52128.52129.8127.281.12M
July 31, 2026123.33124.37124.37125.77123.331.21M
July 30, 2026129.44124.83124.83129.97123.621.11M
July 29, 2026128.77129.98129.98131.15127.161.51M
July 28, 2026129.99129.71129.71132128.861.36M
July 27, 2026125127.7127.7128.79124.251.54M
July 23, 2026121.13120.05120.05121.46118.371.42M
July 22, 2026120.87120.37120.37125119.712.19M
July 21, 2026114.99119.12119.12120.7109.54.04M
July 20, 2026124.83122.4122.4125121.482.2M
July 17, 2026125.09124.82124.82127.78123.781.63M
July 16, 2026121.26125.66125.66125.94121.261.68M
July 15, 2026122.6121121122.6120.672.42M
July 14, 2026123.3122.16122.16123.71121.591.66M
July 13, 2026126.73123.52123.52127.74123.461.42M
July 10, 2026124.91125.62125.62127.76124.612.4M
July 09, 2026125.14124.27124.27126.85123.921.91M
July 08, 2026127.31124.73124.73127.31124.121.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved