0.23
+0.01(+4.65%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 100,000 |
September 04, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 403,700 |
September 03, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 226,800 |
September 02, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 506,433 |
August 29, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 301,600 |
August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 31,900 |
August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 92,000 |
August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 167,617 |
August 25, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 78,500 |
August 22, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 122,600 |
August 21, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 173,600 |
August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 36,200 |
August 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 115,000 |
August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 75,830 |
August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 19,300 |
August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21,700 |
August 13, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 40,100 |
August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 |
August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 43,000 |
August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,900 |
August 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 90,500 |
August 06, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 152,300 |
August 05, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 190,300 |
August 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 800 |
July 31, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 28,032 |
July 30, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 227,700 |
July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27,131 |
July 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 80,000 |
July 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 356,400 |
July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13,014 |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 46,914 |
July 22, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 74,200 |
July 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 35,120 |
July 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 45,000 |
July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,500 |
July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 28,000 |
July 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 86,400 |
July 14, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 58,600 |
July 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 147,800 |
July 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 38,900 |
July 09, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 172,470 |
July 08, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 281,400 |
July 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 230,700 |
July 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,500 |
July 02, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 325,800 |
June 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 97,800 |
June 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 47,500 |
June 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 711,400 |
June 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 616,500 |
June 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 511,400 |
June 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 608,100 |
June 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.96M |
June 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 359,407 |
June 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 790,835 |
June 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 558,300 |
June 16, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 2M |
June 13, 2025 | 0.2 | 0.21 | 0.21 | 0.27 | 0.2 | 2.41M |
June 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 33,000 |
June 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 336,500 |