0.26
-0.02(-7.14%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 210,737 |
October 16, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 192,900 |
October 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 96,400 |
October 14, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 156,000 |
October 10, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 168,400 |
October 09, 2025 | 0.32 | 0.3 | 0.3 | 0.33 | 0.28 | 610,000 |
October 08, 2025 | 0.26 | 0.32 | 0.32 | 0.32 | 0.26 | 507,820 |
October 07, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 180,900 |
October 06, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 276,500 |
October 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 145,809 |
October 02, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 122,282 |
October 01, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 56,000 |
September 30, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 163,500 |
September 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 537,000 |
September 26, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 374,400 |
September 25, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 67,500 |
September 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 141,400 |
September 23, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 201,000 |
September 22, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 1.2M |
September 19, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 172,101 |
September 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 106,000 |
September 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 453,247 |
September 16, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 437,800 |
September 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 317,445 |
September 12, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 175,000 |
September 11, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 555,923 |
September 10, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 162,000 |
September 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 83,900 |
September 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 150,420 |
September 05, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 100,000 |
September 04, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 403,700 |
September 03, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 226,800 |
September 02, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 506,433 |
August 29, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 301,600 |
August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 31,900 |
August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 92,000 |
August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 167,617 |
August 25, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 78,500 |
August 22, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 122,600 |
August 21, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 173,600 |
August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 36,200 |
August 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 115,000 |
August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 75,830 |
August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 19,300 |
August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21,700 |
August 13, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 40,100 |
August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 |
August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 43,000 |
August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,900 |
August 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 90,500 |
August 06, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 152,300 |
August 05, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 190,300 |
August 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 800 |
July 31, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 28,032 |
July 30, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 227,700 |
July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27,131 |
July 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 80,000 |
July 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 356,400 |
July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13,014 |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 46,914 |