Grande Portage Resources Ltd. (GPG.V) TSXV

0.22

-0.005(-2.22%)

Updated at November 07 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.220.220.220.220.2248,400
November 06, 20250.240.230.230.240.2338,127
November 05, 20250.230.230.230.230.23500
November 04, 20250.240.230.230.240.22333,800
November 03, 20250.250.240.240.250.2432,200
October 31, 20250.250.240.240.250.2472,100
October 30, 20250.250.250.250.250.2524,500
October 29, 20250.260.240.240.260.2432,730
October 28, 20250.230.240.240.250.2314,800
October 27, 20250.270.240.240.270.24129,514
October 24, 20250.260.270.270.270.26169,300
October 23, 20250.240.250.250.260.23216,100
October 22, 20250.240.240.240.240.22195,800
October 21, 20250.270.240.240.270.23183,900
October 20, 20250.260.270.270.290.26123,600
October 17, 20250.280.260.260.280.25210,737
October 16, 20250.280.280.280.290.27192,900
October 15, 20250.280.280.280.280.2796,400
October 14, 20250.290.290.290.30.28156,000
October 10, 20250.310.280.280.310.28168,400
October 09, 20250.320.30.30.330.28610,000
October 08, 20250.260.320.320.320.26507,820
October 07, 20250.270.260.260.270.26180,900
October 06, 20250.250.270.270.270.25276,500
October 03, 20250.240.250.250.250.23145,809
October 02, 20250.250.230.230.250.23122,282
October 01, 20250.240.240.240.250.2456,000
September 30, 20250.240.240.240.250.23163,500
September 29, 20250.260.250.250.260.25537,000
September 26, 20250.250.250.250.260.25374,400
September 25, 20250.250.240.240.260.2467,500
September 24, 20250.250.240.240.250.24141,400
September 23, 20250.260.250.250.260.24201,000
September 22, 20250.240.260.260.260.241.2M
September 19, 20250.230.240.240.240.22172,101
September 18, 20250.220.230.230.230.21106,000
September 17, 20250.220.220.220.220.21453,247
September 16, 20250.250.230.230.250.23437,800
September 15, 20250.260.250.250.260.24317,445
September 12, 20250.270.260.260.270.26175,000
September 11, 20250.240.260.260.260.24555,923
September 10, 20250.230.240.240.240.23162,000
September 09, 20250.240.230.230.240.2383,900
September 08, 20250.250.240.240.250.24150,420
September 05, 20250.220.230.230.230.22100,000
September 04, 20250.230.220.220.230.22403,700
September 03, 20250.250.230.230.250.22226,800
September 02, 20250.210.240.240.240.21506,433
August 29, 20250.190.20.20.210.19301,600
August 28, 20250.190.190.190.190.1831,900
August 27, 20250.190.190.190.190.1992,000
August 26, 20250.190.190.190.20.19167,617
August 25, 20250.180.190.190.190.1878,500
August 22, 20250.170.190.190.190.17122,600
August 21, 20250.180.170.170.180.17173,600
August 20, 20250.180.180.180.180.1836,200
August 19, 20250.180.170.170.180.17115,000
August 18, 20250.190.190.190.190.1875,830
August 15, 20250.190.190.190.190.1919,300
August 14, 20250.190.190.190.190.1921,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved