2.29
-0.16(-6.53%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.1 | 2.29 | 2.29 | 2.39 | 2.1 | 3,741 |
| November 06, 2025 | 3.18 | 2.45 | 2.45 | 3.22 | 2.22 | 21,522 |
| November 05, 2025 | 3.42 | 3.38 | 3.38 | 3.42 | 3.35 | 1,319 |
| November 04, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 1,000 |
| November 03, 2025 | 3.66 | 3.5 | 3.5 | 3.66 | 3.5 | 1,700 |
| October 31, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,125 |
| October 30, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,000 |
| October 29, 2025 | 3.7 | 3.82 | 3.82 | 3.85 | 3.7 | 3,817 |
| October 28, 2025 | 3.75 | 3.75 | 3.75 | 3.92 | 3.71 | 3,103 |
| October 27, 2025 | 4 | 3.8 | 3.8 | 4 | 3.75 | 4,315 |
| October 24, 2025 | 4 | 4 | 4 | 4 | 4 | 200 |
| October 23, 2025 | 3.85 | 4.14 | 4.14 | 4.27 | 3.85 | 1,701 |
| October 22, 2025 | 4 | 3.99 | 3.99 | 4 | 3.87 | 6,200 |
| October 21, 2025 | 4.13 | 4.15 | 4.15 | 4.15 | 4.13 | 300 |
| October 20, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.1 | 2,845 |
| October 17, 2025 | 4.25 | 4.23 | 4.23 | 4.25 | 4.1 | 2,632 |
| October 16, 2025 | 4.84 | 4.42 | 4.42 | 4.84 | 4.15 | 5,437 |
| October 15, 2025 | 4.45 | 4.6 | 4.6 | 4.6 | 4.45 | 6,500 |
| October 14, 2025 | 4.11 | 4.3 | 4.3 | 4.41 | 4.11 | 2,928 |
| October 10, 2025 | 4.46 | 4.45 | 4.45 | 4.46 | 4.05 | 6,600 |
| October 09, 2025 | 4.3 | 4.4 | 4.4 | 4.49 | 4.3 | 433 |
| October 08, 2025 | 4.47 | 4.49 | 4.49 | 4.55 | 4.3 | 5,604 |
| October 07, 2025 | 4.38 | 4.3 | 4.3 | 4.38 | 4.3 | 508 |
| October 06, 2025 | 4.28 | 4.39 | 4.39 | 4.54 | 4.28 | 2,400 |
| October 03, 2025 | 4.4 | 4.43 | 4.43 | 4.43 | 4.36 | 3,200 |
| October 02, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.3 | 2,411 |
| October 01, 2025 | 4.46 | 4.3 | 4.3 | 4.46 | 4.25 | 3,700 |
| September 30, 2025 | 4.44 | 4.63 | 4.63 | 5.05 | 4.35 | 7,334 |
| September 29, 2025 | 4.51 | 4.39 | 4.39 | 4.51 | 4.39 | 1,900 |
| September 26, 2025 | 4.34 | 4.37 | 4.37 | 4.37 | 4.34 | 500 |
| September 25, 2025 | 4.25 | 4.28 | 4.28 | 4.4 | 4.25 | 1,900 |
| September 24, 2025 | 4.69 | 4.36 | 4.36 | 4.69 | 4.36 | 7,534 |
| September 23, 2025 | 5.01 | 4.59 | 4.59 | 5.01 | 4.42 | 12,633 |
| September 22, 2025 | 5.14 | 5.48 | 5.48 | 5.5 | 5 | 3,300 |
| September 19, 2025 | 5.25 | 5.08 | 5.08 | 5.25 | 5.08 | 200 |
| September 18, 2025 | 5.24 | 5.5 | 5.5 | 5.5 | 5.24 | 1,900 |
| September 17, 2025 | 4.75 | 5.24 | 5.24 | 5.24 | 4.67 | 7,100 |
| September 16, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 1,223 |
| September 15, 2025 | 4.77 | 4.35 | 4.35 | 4.85 | 4.25 | 3,300 |
| September 12, 2025 | 4.88 | 4.9 | 4.9 | 5 | 4.88 | 1,523 |
| September 11, 2025 | 4.44 | 4.8 | 4.8 | 4.8 | 4.28 | 3,100 |
| September 10, 2025 | 4.47 | 4.39 | 4.39 | 4.75 | 4.3 | 5,348 |
| September 09, 2025 | 4.98 | 5.07 | 5.07 | 5.26 | 4.58 | 10,000 |
| September 08, 2025 | 3.83 | 4.3 | 4.3 | 5 | 3.65 | 5,824 |
| September 05, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 04, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 03, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 02, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 29, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 28, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 27, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 26, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 25, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 22, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 21, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 20, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 19, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 18, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 15, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 14, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |