0.58
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 05, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 01, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 31, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 30, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 29, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 28, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 25, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 24, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 23, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 22, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 21, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 18, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 17, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 16, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 15, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 14, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 11, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 10, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 09, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.7 | 1,062 |
| July 08, 2025 | 5.5 | 5.8 | 5.8 | 5.8 | 5.5 | 444 |
| July 07, 2025 | 5.6 | 5.5 | 5.5 | 5.7 | 5.5 | 901 |
| July 04, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 03, 2025 | 5.4 | 5.3 | 5.3 | 5.7 | 5.3 | 1,710 |
| July 02, 2025 | 5.1 | 5.2 | 5.2 | 5.3 | 5 | 4,280 |
| June 30, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 563 |
| June 27, 2025 | 5 | 5.3 | 5.3 | 5.5 | 5 | 1,881 |
| June 26, 2025 | 5.1 | 5.4 | 5.4 | 5.4 | 5.1 | 3,630 |
| June 25, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.1 | 451 |
| June 24, 2025 | 5.4 | 5.4 | 5.4 | 5.6 | 5.4 | 1,591 |
| June 23, 2025 | 5.1 | 5.4 | 5.4 | 5.5 | 5.1 | 2,480 |
| June 20, 2025 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 1,050 |
| June 19, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| June 18, 2025 | 5.6 | 5.7 | 5.7 | 6 | 5.4 | 1,160 |
| June 17, 2025 | 5.5 | 5.5 | 5.5 | 5.7 | 5.4 | 900 |
| June 16, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| June 13, 2025 | 5.8 | 5.6 | 5.6 | 5.8 | 5.4 | 8,351 |
| June 12, 2025 | 5.8 | 5.9 | 5.9 | 5.9 | 5.8 | 1,313 |
| June 11, 2025 | 5.8 | 6 | 6 | 6 | 5.8 | 970 |
| June 10, 2025 | 6.2 | 5.9 | 5.9 | 6.2 | 5.9 | 461 |
| June 09, 2025 | 6.3 | 5.8 | 5.8 | 6.3 | 5.8 | 420 |
| June 06, 2025 | 5.8 | 5.8 | 5.8 | 5.9 | 5.7 | 700 |
| June 05, 2025 | 6.4 | 5.9 | 5.9 | 6.4 | 5.9 | 1,071 |
| June 04, 2025 | 6.2 | 5.8 | 5.8 | 6.2 | 5.8 | 1,600 |
| June 03, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.7 | 1,470 |
| June 02, 2025 | 6 | 6 | 6 | 6 | 5.8 | 484 |
| May 30, 2025 | 6 | 6 | 6 | 6 | 6 | 2,100 |
| May 29, 2025 | 6.5 | 6 | 6 | 6.5 | 6 | 3,460 |
| May 28, 2025 | 6.5 | 6.1 | 6.1 | 6.5 | 6.1 | 1,104 |
| May 27, 2025 | 6.1 | 6.1 | 6.1 | 6.3 | 6 | 1,723 |
| May 26, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 250 |
| May 23, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6 | 1,722 |
| May 22, 2025 | 6.5 | 6.2 | 6.2 | 6.5 | 6.2 | 1,802 |
| May 21, 2025 | 6.6 | 6.3 | 6.3 | 6.6 | 6.3 | 530 |
| May 20, 2025 | 6.7 | 6.3 | 6.3 | 6.8 | 6.3 | 1,330 |
| May 16, 2025 | 6.5 | 6.5 | 6.5 | 6.7 | 6.5 | 1,102 |
| May 15, 2025 | 6.7 | 6.4 | 6.4 | 6.7 | 6.3 | 461 |
| May 14, 2025 | 6.8 | 6.1 | 6.1 | 7 | 6.1 | 3,090 |
| May 13, 2025 | 6.5 | 6.6 | 6.6 | 6.6 | 6.4 | 1,024 |
| May 12, 2025 | 6.2 | 6.4 | 6.4 | 6.4 | 6.2 | 852 |
| May 09, 2025 | 6 | 6.1 | 6.1 | 6.1 | 6 | 230 |