4.37
+0.09(+2.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.34 | 4.37 | 4.37 | 4.37 | 4.34 | 500 |
| September 25, 2025 | 4.25 | 4.28 | 4.28 | 4.4 | 4.25 | 1,900 |
| September 24, 2025 | 4.69 | 4.36 | 4.36 | 4.69 | 4.36 | 7,534 |
| September 23, 2025 | 5.01 | 4.59 | 4.59 | 5.01 | 4.42 | 12,633 |
| September 22, 2025 | 5.14 | 5.48 | 5.48 | 5.5 | 5 | 3,300 |
| September 19, 2025 | 5.25 | 5.08 | 5.08 | 5.25 | 5.08 | 200 |
| September 18, 2025 | 5.24 | 5.5 | 5.5 | 5.5 | 5.24 | 1,900 |
| September 17, 2025 | 4.75 | 5.24 | 5.24 | 5.24 | 4.67 | 7,100 |
| September 16, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 1,223 |
| September 15, 2025 | 4.77 | 4.35 | 4.35 | 4.85 | 4.25 | 3,300 |
| September 12, 2025 | 4.88 | 4.9 | 4.9 | 5 | 4.88 | 1,523 |
| September 11, 2025 | 4.44 | 4.8 | 4.8 | 4.8 | 4.28 | 3,100 |
| September 10, 2025 | 4.47 | 4.39 | 4.39 | 4.75 | 4.3 | 5,348 |
| September 09, 2025 | 4.98 | 5.07 | 5.07 | 5.26 | 4.58 | 10,000 |
| September 08, 2025 | 3.83 | 4.3 | 4.3 | 5 | 3.65 | 5,824 |
| September 05, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 04, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 03, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 02, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 29, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 28, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 27, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 26, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 25, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 22, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 21, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 20, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 19, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 18, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 15, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 14, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 13, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 12, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 11, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 05, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 01, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 31, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 30, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 29, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 28, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 25, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 24, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 23, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 22, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 21, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 18, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 17, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 16, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 15, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 14, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 11, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 10, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 09, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.7 | 1,062 |
| July 08, 2025 | 5.5 | 5.8 | 5.8 | 5.8 | 5.5 | 444 |
| July 07, 2025 | 5.6 | 5.5 | 5.5 | 5.7 | 5.5 | 901 |
| July 04, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 03, 2025 | 5.4 | 5.3 | 5.3 | 5.7 | 5.3 | 1,710 |
| July 02, 2025 | 5.1 | 5.2 | 5.2 | 5.3 | 5 | 4,280 |
| June 30, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 563 |
| June 27, 2025 | 5 | 5.3 | 5.3 | 5.5 | 5 | 1,881 |