1.55
+0.29(+23.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.34 | 1.55 | 1.55 | 1.55 | 1.31 | 1.47M |
| October 22, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 196,100 |
| October 21, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.28 | 459,328 |
| October 20, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 161,300 |
| October 17, 2025 | 1.32 | 1.38 | 1.38 | 1.43 | 1.32 | 734,200 |
| October 16, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 129,300 |
| October 15, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.19 | 547,824 |
| October 14, 2025 | 1.39 | 1.44 | 1.44 | 1.46 | 1.33 | 1.49M |
| October 10, 2025 | 1.27 | 1.42 | 1.42 | 1.42 | 1.19 | 334,100 |
| October 09, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.24 | 1.12M |
| October 08, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.2 | 212,000 |
| October 07, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 141,323 |
| October 06, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.17 | 504,623 |
| October 03, 2025 | 1.25 | 1.2 | 1.2 | 1.28 | 1.14 | 394,281 |
| October 02, 2025 | 1.1 | 1.19 | 1.19 | 1.21 | 1.02 | 873,800 |
| October 01, 2025 | 1.01 | 1.09 | 1.09 | 1.09 | 1 | 286,874 |
| September 30, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 98,816 |
| September 29, 2025 | 1.03 | 1.09 | 1.09 | 1.1 | 1.03 | 614,000 |
| September 26, 2025 | 0.95 | 1.05 | 1.05 | 1.05 | 0.95 | 293,800 |
| September 25, 2025 | 0.95 | 0.96 | 0.96 | 1.02 | 0.94 | 411,400 |
| September 24, 2025 | 0.86 | 0.96 | 0.96 | 1 | 0.86 | 252,107 |
| September 23, 2025 | 0.87 | 0.96 | 0.96 | 1 | 0.87 | 385,609 |
| September 22, 2025 | 0.9 | 0.95 | 0.95 | 0.98 | 0.85 | 306,800 |
| September 19, 2025 | 0.85 | 0.9 | 0.9 | 0.93 | 0.83 | 324,375 |
| September 18, 2025 | 0.81 | 0.86 | 0.86 | 0.86 | 0.78 | 239,300 |
| September 17, 2025 | 0.78 | 0.8 | 0.8 | 0.81 | 0.74 | 264,481 |
| September 16, 2025 | 0.76 | 0.79 | 0.79 | 0.79 | 0.76 | 108,600 |
| September 15, 2025 | 0.73 | 0.76 | 0.76 | 0.76 | 0.73 | 227,700 |
| September 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 33,200 |
| September 11, 2025 | 0.71 | 0.74 | 0.74 | 0.74 | 0.71 | 165,100 |
| September 10, 2025 | 0.68 | 0.71 | 0.71 | 0.72 | 0.68 | 89,500 |
| September 09, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 65,100 |
| September 08, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 23,005 |
| September 05, 2025 | 0.67 | 0.71 | 0.71 | 0.71 | 0.67 | 125,400 |
| September 04, 2025 | 0.66 | 0.69 | 0.69 | 0.69 | 0.66 | 27,620 |
| September 03, 2025 | 0.6 | 0.66 | 0.66 | 0.66 | 0.59 | 305,300 |
| September 02, 2025 | 0.65 | 0.61 | 0.61 | 0.65 | 0.56 | 537,020 |
| August 29, 2025 | 0.6 | 0.64 | 0.64 | 0.66 | 0.6 | 130,102 |
| August 28, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.64 | 41,300 |
| August 27, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 77,100 |
| August 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2,826 |
| August 25, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 117,223 |
| August 22, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.65 | 78,500 |
| August 21, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.66 | 10,100 |
| August 20, 2025 | 0.64 | 0.7 | 0.7 | 0.7 | 0.64 | 73,300 |
| August 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 18,800 |
| August 18, 2025 | 0.68 | 0.66 | 0.66 | 0.7 | 0.66 | 73,622 |
| August 15, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 26,241 |
| August 14, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.68 | 26,849 |
| August 13, 2025 | 0.65 | 0.72 | 0.72 | 0.72 | 0.65 | 58,220 |
| August 12, 2025 | 0.62 | 0.67 | 0.67 | 0.69 | 0.61 | 106,000 |
| August 11, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 136,522 |
| August 08, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 61,800 |
| August 07, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.62 | 16,700 |
| August 06, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 39,926 |
| August 05, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.63 | 88,500 |
| August 01, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.61 | 167,900 |
| July 31, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.64 | 4,000 |
| July 30, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 115,100 |
| July 29, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.62 | 23,400 |