Great Atlantic Resources Corp. (GR.V) TSXV

0.11

+0.005(+5.00%)

Updated at November 10 01:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.110.10.10.110.138,725
November 06, 20250.110.10.10.110.154,300
November 05, 20250.10.110.110.110.1119,200
November 04, 20250.120.10.10.120.1186,500
November 03, 20250.120.110.110.120.11137,002
October 31, 20250.120.120.120.120.1264,000
October 30, 20250.120.120.120.120.1287,500
October 29, 20250.110.120.120.120.1176,500
October 28, 20250.110.120.120.120.114,800
October 27, 20250.120.110.110.120.1290,000
October 24, 20250.120.120.120.130.11356,624
October 23, 20250.130.130.130.130.1317,107
October 22, 20250.130.130.130.130.1314,000
October 21, 20250.140.140.140.140.1450,800
October 20, 20250.140.140.140.140.1485,300
October 17, 20250.130.140.140.140.13331,500
October 16, 20250.140.130.130.150.13250,146
October 15, 20250.150.150.150.150.14135,700
October 14, 20250.160.140.140.160.14525,600
October 10, 20250.160.140.140.170.14554,641
October 09, 20250.130.160.160.170.13718,540
October 08, 20250.120.130.130.140.12525,100
October 07, 20250.130.120.120.130.1271,236
October 06, 20250.120.130.130.130.1293,141
October 03, 20250.130.130.130.130.12176,515
October 02, 20250.130.120.120.130.1239,901
October 01, 20250.140.120.120.140.12171,303
September 30, 20250.140.140.140.140.1444,000
September 29, 20250.140.140.140.140.13150,500
September 26, 20250.140.140.140.140.1361,343
September 25, 20250.140.140.140.140.1488,900
September 24, 20250.140.140.140.140.1471,800
September 23, 20250.140.140.140.140.1490,903
September 22, 20250.140.140.140.140.14338,102
September 19, 20250.140.140.140.140.1477,134
September 18, 20250.150.140.140.150.1493,547
September 17, 20250.170.160.160.170.11211,000
September 16, 20250.180.180.180.180.16200,800
September 15, 20250.190.180.180.190.1835,728
September 12, 20250.190.190.190.190.1967,617
September 11, 20250.230.20.20.230.1988,738
September 10, 20250.220.230.230.230.2121,200
September 09, 20250.210.210.210.210.21209,500
September 08, 20250.170.210.210.230.17657,518
September 05, 20250.190.180.180.190.18121,934
September 04, 20250.180.190.190.190.18192,803
September 03, 20250.180.180.180.190.17219,331
September 02, 20250.150.170.170.20.14350,643
August 29, 20250.140.150.150.150.14113,205
August 28, 20250.120.140.140.150.12401,217
August 27, 20250.110.120.120.120.1197,900
August 26, 20250.110.110.110.120.11329,600
August 25, 20250.110.10.10.120.1147,800
August 22, 20250.10.10.10.110.1122,720
August 21, 20250.10.10.10.10.180,000
August 20, 20250.10.10.10.10.1146,300
August 19, 20250.10.10.10.10.111,000
August 18, 20250.10.10.10.10.1595,909
August 15, 20250.10.10.10.10.0941,300
August 14, 20250.10.10.10.10.1112,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved