Great Atlantic Resources Corp. (GR.V) TSXV

0.14

+0(+0.00%)

Updated at October 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.130.140.140.140.13331,500
October 16, 20250.140.130.130.150.13250,146
October 15, 20250.150.150.150.150.14135,700
October 14, 20250.160.140.140.160.14525,600
October 10, 20250.160.140.140.170.14554,641
October 09, 20250.130.160.160.170.13718,540
October 08, 20250.120.130.130.140.12525,100
October 07, 20250.130.120.120.130.1271,236
October 06, 20250.120.130.130.130.1293,141
October 03, 20250.130.130.130.130.12176,515
October 02, 20250.130.120.120.130.1239,901
October 01, 20250.140.120.120.140.12171,303
September 30, 20250.140.140.140.140.1444,000
September 29, 20250.140.140.140.140.13150,500
September 26, 20250.140.140.140.140.1361,343
September 25, 20250.140.140.140.140.1488,900
September 24, 20250.140.140.140.140.1471,800
September 23, 20250.140.140.140.140.1490,903
September 22, 20250.140.140.140.140.14338,102
September 19, 20250.140.140.140.140.1477,134
September 18, 20250.150.140.140.150.1493,547
September 17, 20250.170.160.160.170.11211,000
September 16, 20250.180.180.180.180.16200,800
September 15, 20250.190.180.180.190.1835,728
September 12, 20250.190.190.190.190.1967,617
September 11, 20250.230.20.20.230.1988,738
September 10, 20250.220.230.230.230.2121,200
September 09, 20250.210.210.210.210.21209,500
September 08, 20250.170.210.210.230.17657,518
September 05, 20250.190.180.180.190.18121,934
September 04, 20250.180.190.190.190.18192,803
September 03, 20250.180.180.180.190.17219,331
September 02, 20250.150.170.170.20.14350,643
August 29, 20250.140.150.150.150.14113,205
August 28, 20250.120.140.140.150.12401,217
August 27, 20250.110.120.120.120.1197,900
August 26, 20250.110.110.110.120.11329,600
August 25, 20250.110.10.10.120.1147,800
August 22, 20250.10.10.10.110.1122,720
August 21, 20250.10.10.10.10.180,000
August 20, 20250.10.10.10.10.1146,300
August 19, 20250.10.10.10.10.111,000
August 18, 20250.10.10.10.10.1595,909
August 15, 20250.10.10.10.10.0941,300
August 14, 20250.10.10.10.10.1112,500
August 13, 20250.10.10.10.10.179,800
August 12, 20250.10.10.10.10.10
August 11, 20250.090.10.10.110.09119,212
August 08, 20250.10.110.110.110.1270,000
August 07, 20250.090.090.090.10.09349,328
August 06, 20250.110.120.120.120.07174,800
August 05, 20250.090.110.110.110.09226,000
August 01, 20250.080.080.080.080.085,600
July 31, 20250.090.090.090.090.095,000
July 30, 20250.090.090.090.090.090
July 29, 20250.090.090.090.090.096,700
July 28, 20250.090.090.090.090.0927,100
July 25, 20250.10.10.10.10.14,800
July 24, 20250.090.080.080.110.08175,000
July 23, 20250.080.080.080.080.0832,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved