Great Atlantic Resources Corp. (GR.V) TSXV

0.19

+0.01(+5.56%)

Updated at September 08 09:59AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.190.180.180.190.18121,934
September 04, 20250.180.190.190.190.18192,803
September 03, 20250.180.180.180.190.17219,331
September 02, 20250.150.170.170.20.14350,643
August 29, 20250.140.150.150.150.14113,205
August 28, 20250.120.140.140.150.12401,217
August 27, 20250.110.120.120.120.1197,900
August 26, 20250.110.110.110.120.11329,600
August 25, 20250.110.10.10.120.1147,800
August 22, 20250.10.10.10.110.1122,720
August 21, 20250.10.10.10.10.180,000
August 20, 20250.10.10.10.10.1146,300
August 19, 20250.10.10.10.10.111,000
August 18, 20250.10.10.10.10.1595,909
August 15, 20250.10.10.10.10.0941,300
August 14, 20250.10.10.10.10.1112,500
August 13, 20250.10.10.10.10.179,800
August 12, 20250.10.10.10.10.10
August 11, 20250.090.10.10.110.09119,212
August 08, 20250.10.110.110.110.1270,000
August 07, 20250.090.090.090.10.09349,328
August 06, 20250.110.120.120.120.07174,800
August 05, 20250.090.110.110.110.09226,000
August 01, 20250.080.080.080.080.085,600
July 31, 20250.090.090.090.090.095,000
July 30, 20250.090.090.090.090.090
July 29, 20250.090.090.090.090.096,700
July 28, 20250.090.090.090.090.0927,100
July 25, 20250.10.10.10.10.14,800
July 24, 20250.090.080.080.110.08175,000
July 23, 20250.080.080.080.080.0832,000
July 22, 20250.090.090.090.090.0934,000
July 21, 20250.080.080.080.080.0817,052
July 18, 20250.090.080.080.090.0819,300
July 17, 20250.080.080.080.080.0851,200
July 16, 20250.080.080.080.080.0813,000
July 15, 20250.070.090.090.090.0729,500
July 14, 20250.070.070.070.090.07163,000
July 11, 20250.070.070.070.070.0780,500
July 10, 20250.070.070.070.070.0612,000
July 09, 20250.070.070.070.070.070
July 08, 20250.070.070.070.070.070
July 07, 20250.070.070.070.070.070
July 04, 20250.070.070.070.070.071,000
July 03, 20250.060.070.070.070.0625,000
July 02, 20250.070.070.070.070.078,830
June 30, 20250.070.070.070.070.070
June 27, 20250.060.070.070.070.0623,100
June 26, 20250.070.070.070.070.072,800
June 25, 20250.070.070.070.070.0725,000
June 24, 20250.070.070.070.070.0753,000
June 23, 20250.070.070.070.070.071,000
June 20, 20250.070.070.070.070.0742,431
June 19, 20250.070.070.070.070.07101,200
June 18, 20250.070.070.070.070.070
June 17, 20250.070.070.070.070.078,000
June 16, 20250.070.070.070.070.077,000
June 13, 20250.070.070.070.070.072,100
June 12, 20250.070.070.070.070.0726,000
June 11, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved