Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EDBL | Edible Garden AG Incorporated | 0.24 | 0.09 | 63.48 | 342,317,392 | 0.14 | 0.47 | 4.49M |
| APTO | Aptose Biosciences Inc. | 0.28 | 0.11 | 63.92 | 304,648,568 | 0.21 | 0.39 | 16.61M |
| NVDA | NVIDIA Corporation | 134.70 | 4.02 | 3.08 | 294,899,715 | 128.22 | 135.28 | 3.3T |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.61 | 0.04 | 7.30 | 263,216,554 | 0.53 | 0.70 | 114.3M |
| PLTR | Palantir Technologies Inc. | 80.55 | 6.34 | 8.54 | 226,430,128 | 71.50 | 80.66 | 183.49B |
| RGTI | Rigetti Computing, Inc. | 9.37 | 1.90 | 25.44 | 213,622,147 | 6.93 | 10.08 | 2.27B |
| LCID | Lucid Group, Inc. | 3.02 | 0.39 | 14.83 | 156,528,006 | 2.58 | 3.13 | 9.1B |
| TAOP | Taoping Inc. | 0.41 | 0.09 | 28.64 | 138,213,526 | 0.39 | 0.82 | 1.84M |
| AVGO | Broadcom Inc. | 220.79 | 2.47 | 1.13 | 130,578,098 | 218.91 | 230.29 | 1.03T |
| TSLA | Tesla, Inc. | 421.06 | -15.11 | -3.46 | 128,258,063 | 417.64 | 447.08 | 1.35T |
| QUBT | Quantum Computing, Inc. | 17.62 | 2.48 | 16.38 | 127,774,770 | 13.81 | 19.88 | 2.12B |
| AAPL | Apple Inc. | 254.49 | 4.70 | 1.88 | 125,429,724 | 246.30 | 255.00 | 3.85T |
| HSDT | Helius Medical Technologies, Inc. | 0.91 | 0.46 | 101.33 | 121,369,787 | 0.70 | 1.45 | 3.39M |
| MYSZ | My Size, Inc. | 4.25 | 2.89 | 212.50 | 119,940,277 | 3.92 | 7.94 | 5.36M |
| SOUN | SoundHound AI, Inc. | 21.75 | 2.90 | 15.38 | 114,010,284 | 17.13 | 21.87 | 8.08B |
| INTC | Intel Corporation | 19.52 | 0.46 | 2.41 | 106,824,420 | 18.91 | 19.76 | 84.19B |
| AMZN | Amazon.com, Inc. | 224.92 | 1.63 | 0.73 | 86,988,202 | 218.73 | 226.21 | 2.37T |
| PLUG | Plug Power Inc. | 2.56 | 0.26 | 11.30 | 81,125,740 | 2.24 | 2.60 | 2.33B |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 2.38 | 77,437,513 | 0.04 | 0.04 | 12.66M |
| HUMA | Humacyte, Inc. | 4.64 | 1.18 | 34.10 | 75,069,349 | 4.45 | 6.77 | 597.02M |