Galera Therapeutics, Inc. - GRTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.03	0.03	527,947
February 19, 2026	0.03	0.03	0.03	0.03	0.03	200
February 18, 2026	0.02	0.03	0.03	0.03	0.02	312,240
February 17, 2026	0.02	0.02	0.02	0.02	0.02	3,500
February 13, 2026	0.02	0.02	0.02	0.02	0.02	105
February 12, 2026	0.02	0.02	0.02	0.02	0.02	331
February 11, 2026	0.02	0.02	0.02	0.02	0.02	1,759
February 10, 2026	0.02	0.02	0.02	0.02	0.02	2,500
February 09, 2026	0.02	0.02	0.02	0.02	0.02	400
February 06, 2026	0.02	0.02	0.02	0.02	0.02	16,532
February 05, 2026	0.02	0.02	0.02	0.02	0.02	54,626
February 04, 2026	0.02	0.02	0.02	0.02	0.02	86,200
February 03, 2026	0.02	0.02	0.02	0.02	0.02	5,403
February 02, 2026	0.02	0.02	0.02	0.02	0.02	10,400
January 30, 2026	0.02	0.02	0.02	0.02	0.02	2,000
January 29, 2026	0.02	0.02	0.02	0.02	0.02	2,416
January 28, 2026	0.02	0.02	0.02	0.02	0.02	8,900
January 27, 2026	0.02	0.02	0.02	0.02	0.02	2,500
January 26, 2026	0.02	0.02	0.02	0.02	0.02	28,616
January 23, 2026	0.02	0.02	0.02	0.02	0.02	1,300
January 22, 2026	0.02	0.02	0.02	0.02	0.02	13,707
January 21, 2026	0.02	0.02	0.02	0.02	0.02	1,080
January 20, 2026	0.03	0.02	0.02	0.03	0.02	5,000
January 16, 2026	0.02	0.02	0.02	0.02	0.02	9
January 15, 2026	0.02	0.02	0.02	0.02	0.02	400
January 14, 2026	0.03	0.02	0.02	0.03	0.02	60,300
January 13, 2026	0.02	0.03	0.03	0.03	0.02	2,175
January 12, 2026	0.02	0.02	0.02	0.02	0.02	18,838
January 09, 2026	0.02	0.02	0.02	0.02	0.02	300
January 08, 2026	0.02	0.02	0.02	0.02	0.02	31
January 07, 2026	0.02	0.02	0.02	0.02	0.02	1,348
January 06, 2026	0.02	0.02	0.02	0.02	0.02	10,305
January 05, 2026	0.02	0.02	0.02	0.02	0.02	15,700
January 02, 2026	0.02	0.02	0.02	0.02	0.02	10,322
December 31, 2025	0.02	0.02	0.02	0.02	0.02	249,600
December 30, 2025	0.02	0.02	0.02	0.02	0.02	31,000
December 29, 2025	0.02	0.02	0.02	0.02	0.02	123,300
December 26, 2025	0.02	0.02	0.02	0.03	0.02	107,606
December 24, 2025	0.02	0.03	0.03	0.03	0.02	8,623
December 23, 2025	0.02	0.02	0.02	0.03	0.02	57,920
December 22, 2025	0.02	0.02	0.02	0.02	0.02	85,130
December 19, 2025	0.03	0.02	0.02	0.03	0.02	4,400
December 18, 2025	0.03	0.02	0.02	0.03	0.02	34,225
December 17, 2025	0.02	0.02	0.02	0.03	0.02	7,240
December 16, 2025	0.03	0.02	0.02	0.03	0.02	40,600
December 15, 2025	0.02	0.02	0.02	0.03	0.02	12,522
December 12, 2025	0.02	0.02	0.02	0.02	0.02	4,551
December 11, 2025	0.02	0.02	0.02	0.02	0.02	300
December 10, 2025	0.03	0.02	0.02	0.03	0.02	9,500
December 09, 2025	0.02	0.03	0.03	0.03	0.02	3,700
December 08, 2025	0.02	0.03	0.03	0.03	0.02	3,600
December 05, 2025	0.02	0.02	0.02	0.03	0.02	53,300
December 04, 2025	0.03	0.03	0.03	0.03	0.02	140,528
December 03, 2025	0.03	0.02	0.02	0.03	0.02	140,528
December 02, 2025	0.03	0.03	0.03	0.03	0.02	147,400
December 01, 2025	0.02	0.02	0.02	0.03	0.02	100,830
November 28, 2025	0.02	0.02	0.02	0.02	0.02	16,040
November 26, 2025	0.02	0.02	0.02	0.02	0.02	7,781
November 25, 2025	0.02	0.02	0.02	0.02	0.02	8,500
November 24, 2025	0.02	0.02	0.02	0.02	0.02	4,123

Galera Therapeutics, Inc. (GRTX) OTC