0.02
+0.0016(+7.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,700 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 159,600 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 206,900 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106,340 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,903 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8,219 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,146 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,100 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,716 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8,409 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9,700 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 158,700 |
| July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 263,019 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,112 |
| July 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 58,700 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 171,546 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 15,000 |
| July 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 375,500 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,103 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,100 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,433 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,100 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,100 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,200 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,900 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 270,600 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,900 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,300 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,076 |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 89,600 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,400 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,200 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,300 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,200 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,700 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,300 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,400 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,100 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 220,400 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 188,000 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,646 |
| June 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 22,200 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,400 |
| June 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28,300 |
| June 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 46,600 |
| June 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 64,323 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5,000 |
| June 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 47,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 136,500 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,200 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,100 |
| May 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,207 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 89,700 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,700 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,827 |