Galera Therapeutics, Inc. - GRTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.02	0.02	0.02	0.02	0.02	4,700
October 16, 2025	0.02	0.02	0.02	0.02	0.02	16,726
October 15, 2025	0.02	0.02	0.02	0.02	0.02	29,917
October 14, 2025	0.02	0.02	0.02	0.02	0.02	125,138
October 13, 2025	0.02	0.02	0.02	0.02	0.02	267,400
October 10, 2025	0.02	0.02	0.02	0.02	0.02	71,402
October 09, 2025	0.02	0.02	0.02	0.02	0.02	45,100
October 08, 2025	0.02	0.02	0.02	0.02	0.02	55,835
October 07, 2025	0.02	0.02	0.02	0.02	0.02	187,400
October 06, 2025	0.02	0.02	0.02	0.02	0.02	67,600
October 03, 2025	0.02	0.02	0.02	0.02	0.02	32,600
October 02, 2025	0.02	0.02	0.02	0.02	0.02	12,233
October 01, 2025	0.02	0.02	0.02	0.02	0.02	615
September 30, 2025	0.02	0.02	0.02	0.02	0.02	6,000
September 29, 2025	0.02	0.02	0.02	0.02	0.02	200
September 26, 2025	0.02	0.02	0.02	0.02	0.02	13,000
September 25, 2025	0.02	0.02	0.02	0.02	0.02	1,905
September 24, 2025	0.02	0.02	0.02	0.02	0.02	13,100
September 23, 2025	0.02	0.02	0.02	0.02	0.02	2,842
September 22, 2025	0.02	0.02	0.02	0.02	0.02	123,442
September 19, 2025	0.02	0.02	0.02	0.02	0.02	1,900
September 18, 2025	0.02	0.02	0.02	0.02	0.02	233,222
September 17, 2025	0.02	0.02	0.02	0.02	0.02	4,900
September 16, 2025	0.02	0.02	0.02	0.02	0.02	26,100
September 15, 2025	0.02	0.02	0.02	0.02	0.02	1,727
September 12, 2025	0.02	0.02	0.02	0.02	0.02	28,744
September 11, 2025	0.02	0.02	0.02	0.02	0.02	31,100
September 10, 2025	0.02	0.02	0.02	0.02	0.02	87,300
September 09, 2025	0.02	0.02	0.02	0.02	0.02	309,700
September 08, 2025	0.02	0.02	0.02	0.02	0.02	89,300
September 05, 2025	0.02	0.02	0.02	0.02	0.02	10,000
September 04, 2025	0.02	0.02	0.02	0.02	0.02	139,705
September 03, 2025	0.02	0.02	0.02	0.02	0.02	64,032
September 02, 2025	0.02	0.02	0.02	0.02	0.02	17,778
August 29, 2025	0.02	0.02	0.02	0.02	0.02	364,800
August 28, 2025	0.02	0.02	0.02	0.02	0.02	48,100
August 27, 2025	0.02	0.02	0.02	0.02	0.02	30,412
August 26, 2025	0.02	0.02	0.02	0.02	0.02	30,600
August 25, 2025	0.02	0.02	0.02	0.02	0.02	32,300
August 22, 2025	0.02	0.02	0.02	0.02	0.02	33,900
August 21, 2025	0.02	0.02	0.02	0.03	0.02	8,600
August 20, 2025	0.03	0.02	0.02	0.03	0.02	8,500
August 19, 2025	0.02	0.02	0.02	0.03	0.02	39,200
August 18, 2025	0.03	0.02	0.02	0.03	0.02	204,000
August 15, 2025	0.02	0.02	0.02	0.02	0.02	7,700
August 14, 2025	0.02	0.02	0.02	0.03	0.02	159,600
August 13, 2025	0.02	0.02	0.02	0.03	0.02	206,900
August 12, 2025	0.02	0.02	0.02	0.02	0.02	106,340
August 11, 2025	0.02	0.02	0.02	0.02	0.02	52,903
August 08, 2025	0.02	0.02	0.02	0.03	0.02	8,219
August 07, 2025	0.02	0.02	0.02	0.02	0.02	4,146
August 06, 2025	0.02	0.02	0.02	0.02	0.02	18,100
August 05, 2025	0.02	0.02	0.02	0.02	0.02	35,716
August 04, 2025	0.02	0.02	0.02	0.02	0.02	700
August 01, 2025	0.02	0.02	0.02	0.03	0.02	8,409
July 31, 2025	0.02	0.02	0.02	0.03	0.02	9,700
July 30, 2025	0.03	0.03	0.03	0.03	0.02	158,700
July 29, 2025	0.03	0.02	0.02	0.03	0.02	263,019
July 28, 2025	0.03	0.03	0.03	0.03	0.03	22,112
July 25, 2025	0.02	0.03	0.03	0.03	0.02	58,700

Galera Therapeutics, Inc. (GRTX) OTC