Galera Therapeutics, Inc. - GRTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.03	0.03	0.03	0.02	140,528
December 03, 2025	0.03	0.02	0.02	0.03	0.02	140,528
December 02, 2025	0.03	0.03	0.03	0.03	0.02	147,400
December 01, 2025	0.02	0.02	0.02	0.03	0.02	100,830
November 28, 2025	0.02	0.02	0.02	0.02	0.02	16,040
November 26, 2025	0.02	0.02	0.02	0.02	0.02	7,781
November 25, 2025	0.02	0.02	0.02	0.02	0.02	8,500
November 24, 2025	0.02	0.02	0.02	0.02	0.02	4,123
November 21, 2025	0.02	0.02	0.02	0.03	0.02	22,011
November 20, 2025	0.02	0.02	0.02	0.02	0.02	74,339
November 19, 2025	0.02	0.02	0.02	0.02	0.02	9,144
November 18, 2025	0.02	0.02	0.02	0.02	0.02	140,920
November 17, 2025	0.02	0.02	0.02	0.02	0.02	143,434
November 14, 2025	0.02	0.02	0.02	0.02	0.02	19,808
November 13, 2025	0.02	0.02	0.02	0.02	0.02	331
November 12, 2025	0.02	0.02	0.02	0.02	0.02	4,013
November 11, 2025	0.03	0.02	0.02	0.03	0.02	12,130
November 10, 2025	0.02	0.02	0.02	0.03	0.02	35,400
November 07, 2025	0.02	0.02	0.02	0.02	0.02	13,200
November 06, 2025	0.02	0.02	0.02	0.02	0.02	91,100
November 05, 2025	0.02	0.02	0.02	0.03	0.02	122,345
November 04, 2025	0.02	0.02	0.02	0.03	0.02	374,929
November 03, 2025	0.03	0.02	0.02	0.03	0.02	161,644
October 31, 2025	0.03	0.03	0.03	0.03	0.03	261,714
October 30, 2025	0.03	0.03	0.03	0.03	0.03	24,100
October 29, 2025	0.03	0.03	0.03	0.03	0.03	116,424
October 28, 2025	0.03	0.03	0.03	0.03	0.03	67,105
October 27, 2025	0.02	0.03	0.03	0.03	0.02	613,925
October 24, 2025	0.02	0.02	0.02	0.02	0.02	294,201
October 23, 2025	0.02	0.02	0.02	0.02	0.02	871,400
October 22, 2025	0.02	0.02	0.02	0.03	0.02	2.75M
October 21, 2025	0.02	0.02	0.02	0.02	0.02	67,024
October 20, 2025	0.02	0.02	0.02	0.02	0.02	8,300
October 17, 2025	0.02	0.02	0.02	0.02	0.02	4,700
October 16, 2025	0.02	0.02	0.02	0.02	0.02	16,726
October 15, 2025	0.02	0.02	0.02	0.02	0.02	29,917
October 14, 2025	0.02	0.02	0.02	0.02	0.02	125,138
October 13, 2025	0.02	0.02	0.02	0.02	0.02	267,400
October 10, 2025	0.02	0.02	0.02	0.02	0.02	71,402
October 09, 2025	0.02	0.02	0.02	0.02	0.02	45,100
October 08, 2025	0.02	0.02	0.02	0.02	0.02	55,835
October 07, 2025	0.02	0.02	0.02	0.02	0.02	187,400
October 06, 2025	0.02	0.02	0.02	0.02	0.02	67,600
October 03, 2025	0.02	0.02	0.02	0.02	0.02	32,600
October 02, 2025	0.02	0.02	0.02	0.02	0.02	12,233
October 01, 2025	0.02	0.02	0.02	0.02	0.02	615
September 30, 2025	0.02	0.02	0.02	0.02	0.02	6,000
September 29, 2025	0.02	0.02	0.02	0.02	0.02	200
September 26, 2025	0.02	0.02	0.02	0.02	0.02	13,000
September 25, 2025	0.02	0.02	0.02	0.02	0.02	1,905
September 24, 2025	0.02	0.02	0.02	0.02	0.02	13,100
September 23, 2025	0.02	0.02	0.02	0.02	0.02	2,842
September 22, 2025	0.02	0.02	0.02	0.02	0.02	123,442
September 19, 2025	0.02	0.02	0.02	0.02	0.02	1,900
September 18, 2025	0.02	0.02	0.02	0.02	0.02	233,222
September 17, 2025	0.02	0.02	0.02	0.02	0.02	4,900
September 16, 2025	0.02	0.02	0.02	0.02	0.02	26,100
September 15, 2025	0.02	0.02	0.02	0.02	0.02	1,727
September 12, 2025	0.02	0.02	0.02	0.02	0.02	28,744
September 11, 2025	0.02	0.02	0.02	0.02	0.02	31,100

Galera Therapeutics, Inc. (GRTX) OTC