0.03
+0.004(+15.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,100 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,200 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,900 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 270,600 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,900 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,300 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,076 |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 89,600 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,400 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,200 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,300 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,200 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,700 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,300 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,400 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,100 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 220,400 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 188,000 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,646 |
| June 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 22,200 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,400 |
| June 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28,300 |
| June 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 46,600 |
| June 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 64,323 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5,000 |
| June 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 47,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 136,500 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,200 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,100 |
| May 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,207 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 89,700 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,700 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,827 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,200 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,201 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,300 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,200 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 71,700 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,300 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,100 |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,700 |
| May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 |
| May 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,200 |
| May 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 374,600 |
| May 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,000 |
| May 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,300 |
| April 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| April 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 215,000 |
| April 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| April 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,800 |
| April 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,500 |
| April 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700 |
| April 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,400 |
| April 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 164,500 |
| April 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,300 |