Galera Therapeutics, Inc. - GRTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.02	0.02	0.02	0.02	0.02	10,000
September 04, 2025	0.02	0.02	0.02	0.02	0.02	139,705
September 03, 2025	0.02	0.02	0.02	0.02	0.02	64,032
September 02, 2025	0.02	0.02	0.02	0.02	0.02	17,778
August 29, 2025	0.02	0.02	0.02	0.02	0.02	364,800
August 28, 2025	0.02	0.02	0.02	0.02	0.02	48,100
August 27, 2025	0.02	0.02	0.02	0.02	0.02	30,412
August 26, 2025	0.02	0.02	0.02	0.02	0.02	30,600
August 25, 2025	0.02	0.02	0.02	0.02	0.02	32,300
August 22, 2025	0.02	0.02	0.02	0.02	0.02	33,900
August 21, 2025	0.02	0.02	0.02	0.03	0.02	8,600
August 20, 2025	0.03	0.02	0.02	0.03	0.02	8,500
August 19, 2025	0.02	0.02	0.02	0.03	0.02	39,200
August 18, 2025	0.03	0.02	0.02	0.03	0.02	204,000
August 15, 2025	0.02	0.02	0.02	0.02	0.02	7,700
August 14, 2025	0.02	0.02	0.02	0.03	0.02	159,600
August 13, 2025	0.02	0.02	0.02	0.03	0.02	206,900
August 12, 2025	0.02	0.02	0.02	0.02	0.02	106,340
August 11, 2025	0.02	0.02	0.02	0.02	0.02	52,903
August 08, 2025	0.02	0.02	0.02	0.03	0.02	8,219
August 07, 2025	0.02	0.02	0.02	0.02	0.02	4,146
August 06, 2025	0.02	0.02	0.02	0.02	0.02	18,100
August 05, 2025	0.02	0.02	0.02	0.02	0.02	35,716
August 04, 2025	0.02	0.02	0.02	0.02	0.02	700
August 01, 2025	0.02	0.02	0.02	0.03	0.02	8,409
July 31, 2025	0.02	0.02	0.02	0.03	0.02	9,700
July 30, 2025	0.03	0.03	0.03	0.03	0.02	158,700
July 29, 2025	0.03	0.02	0.02	0.03	0.02	263,019
July 28, 2025	0.03	0.03	0.03	0.03	0.03	22,112
July 25, 2025	0.02	0.03	0.03	0.03	0.02	58,700
July 24, 2025	0.02	0.02	0.02	0.03	0.02	171,546
July 23, 2025	0.02	0.02	0.02	0.03	0.02	15,000
July 22, 2025	0.03	0.02	0.02	0.03	0.02	375,500
July 21, 2025	0.03	0.03	0.03	0.03	0.03	81,103
July 18, 2025	0.03	0.03	0.03	0.03	0.03	38,100
July 17, 2025	0.03	0.03	0.03	0.03	0.03	40,433
July 16, 2025	0.03	0.03	0.03	0.03	0.03	27,100
July 15, 2025	0.03	0.03	0.03	0.03	0.03	26,100
July 14, 2025	0.03	0.03	0.03	0.03	0.03	52,200
July 11, 2025	0.03	0.03	0.03	0.03	0.03	9,900
July 10, 2025	0.03	0.03	0.03	0.03	0.03	270,600
July 09, 2025	0.03	0.03	0.03	0.03	0.03	46,900
July 08, 2025	0.03	0.03	0.03	0.03	0.03	17,300
July 07, 2025	0.03	0.03	0.03	0.03	0.03	56,000
July 03, 2025	0.03	0.03	0.03	0.03	0.03	103
July 02, 2025	0.03	0.03	0.03	0.03	0.03	65,076
July 01, 2025	0.03	0.03	0.03	0.03	0.03	89,600
June 30, 2025	0.03	0.03	0.03	0.03	0.03	400
June 27, 2025	0.03	0.03	0.03	0.03	0.03	28,400
June 26, 2025	0.03	0.03	0.03	0.03	0.03	43,200
June 25, 2025	0.03	0.03	0.03	0.03	0.03	18,300
June 24, 2025	0.03	0.03	0.03	0.03	0.03	25,200
June 23, 2025	0.03	0.03	0.03	0.03	0.03	47,700
June 20, 2025	0.03	0.03	0.03	0.03	0.03	7,500
June 18, 2025	0.03	0.03	0.03	0.03	0.03	26,300
June 17, 2025	0.03	0.03	0.03	0.03	0.03	66,400
June 16, 2025	0.03	0.03	0.03	0.03	0.03	3,100
June 13, 2025	0.03	0.03	0.03	0.04	0.03	220,400
June 12, 2025	0.03	0.03	0.03	0.04	0.03	188,000
June 11, 2025	0.03	0.03	0.03	0.03	0.03	53,646

Galera Therapeutics, Inc. (GRTX) OTC