Galera Therapeutics, Inc. - GRTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.02	0.03	0.03	0.03	0.02	8,623
December 23, 2025	0.02	0.02	0.02	0.03	0.02	57,920
December 22, 2025	0.02	0.02	0.02	0.02	0.02	85,130
December 19, 2025	0.03	0.02	0.02	0.03	0.02	4,400
December 18, 2025	0.03	0.02	0.02	0.03	0.02	34,225
December 17, 2025	0.02	0.02	0.02	0.03	0.02	7,240
December 16, 2025	0.03	0.02	0.02	0.03	0.02	40,600
December 15, 2025	0.02	0.02	0.02	0.03	0.02	12,522
December 12, 2025	0.02	0.02	0.02	0.02	0.02	4,551
December 11, 2025	0.02	0.02	0.02	0.02	0.02	300
December 10, 2025	0.03	0.02	0.02	0.03	0.02	9,500
December 09, 2025	0.02	0.03	0.03	0.03	0.02	3,700
December 08, 2025	0.02	0.03	0.03	0.03	0.02	3,600
December 05, 2025	0.02	0.02	0.02	0.03	0.02	53,300
December 04, 2025	0.03	0.03	0.03	0.03	0.02	140,528
December 03, 2025	0.03	0.02	0.02	0.03	0.02	140,528
December 02, 2025	0.03	0.03	0.03	0.03	0.02	147,400
December 01, 2025	0.02	0.02	0.02	0.03	0.02	100,830
November 28, 2025	0.02	0.02	0.02	0.02	0.02	16,040
November 26, 2025	0.02	0.02	0.02	0.02	0.02	7,781
November 25, 2025	0.02	0.02	0.02	0.02	0.02	8,500
November 24, 2025	0.02	0.02	0.02	0.02	0.02	4,123
November 21, 2025	0.02	0.02	0.02	0.03	0.02	22,011
November 20, 2025	0.02	0.02	0.02	0.02	0.02	74,339
November 19, 2025	0.02	0.02	0.02	0.02	0.02	9,144
November 18, 2025	0.02	0.02	0.02	0.02	0.02	140,920
November 17, 2025	0.02	0.02	0.02	0.02	0.02	143,434
November 14, 2025	0.02	0.02	0.02	0.02	0.02	19,808
November 13, 2025	0.02	0.02	0.02	0.02	0.02	331
November 12, 2025	0.02	0.02	0.02	0.02	0.02	4,013
November 11, 2025	0.03	0.02	0.02	0.03	0.02	12,130
November 10, 2025	0.02	0.02	0.02	0.03	0.02	35,400
November 07, 2025	0.02	0.02	0.02	0.02	0.02	13,200
November 06, 2025	0.02	0.02	0.02	0.02	0.02	91,100
November 05, 2025	0.02	0.02	0.02	0.03	0.02	122,345
November 04, 2025	0.02	0.02	0.02	0.03	0.02	374,929
November 03, 2025	0.03	0.02	0.02	0.03	0.02	161,644
October 31, 2025	0.03	0.03	0.03	0.03	0.03	261,714
October 30, 2025	0.03	0.03	0.03	0.03	0.03	24,100
October 29, 2025	0.03	0.03	0.03	0.03	0.03	116,424
October 28, 2025	0.03	0.03	0.03	0.03	0.03	67,105
October 27, 2025	0.02	0.03	0.03	0.03	0.02	613,925
October 24, 2025	0.02	0.02	0.02	0.02	0.02	294,201
October 23, 2025	0.02	0.02	0.02	0.02	0.02	871,400
October 22, 2025	0.02	0.02	0.02	0.03	0.02	2.75M
October 21, 2025	0.02	0.02	0.02	0.02	0.02	67,024
October 20, 2025	0.02	0.02	0.02	0.02	0.02	8,300
October 17, 2025	0.02	0.02	0.02	0.02	0.02	4,700
October 16, 2025	0.02	0.02	0.02	0.02	0.02	16,726
October 15, 2025	0.02	0.02	0.02	0.02	0.02	29,917
October 14, 2025	0.02	0.02	0.02	0.02	0.02	125,138
October 13, 2025	0.02	0.02	0.02	0.02	0.02	267,400
October 10, 2025	0.02	0.02	0.02	0.02	0.02	71,402
October 09, 2025	0.02	0.02	0.02	0.02	0.02	45,100
October 08, 2025	0.02	0.02	0.02	0.02	0.02	55,835
October 07, 2025	0.02	0.02	0.02	0.02	0.02	187,400
October 06, 2025	0.02	0.02	0.02	0.02	0.02	67,600
October 03, 2025	0.02	0.02	0.02	0.02	0.02	32,600
October 02, 2025	0.02	0.02	0.02	0.02	0.02	12,233
October 01, 2025	0.02	0.02	0.02	0.02	0.02	615

Galera Therapeutics, Inc. (GRTX) OTC