2.20
-0.15(-6.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.4 | 2.2 | 2.2 | 2.4 | 2.2 | 9,104 |
| November 06, 2025 | 2.43 | 2.35 | 2.35 | 2.43 | 2.35 | 5,100 |
| November 05, 2025 | 2.3 | 2.52 | 2.52 | 2.52 | 2.3 | 13,710 |
| November 04, 2025 | 2.05 | 2.41 | 2.41 | 2.42 | 2.05 | 23,900 |
| November 03, 2025 | 2.19 | 2.3 | 2.3 | 2.31 | 2.19 | 48,602 |
| October 31, 2025 | 2.23 | 2.2 | 2.2 | 2.32 | 2.2 | 39,500 |
| October 30, 2025 | 2.16 | 2.19 | 2.19 | 2.19 | 2.16 | 3,700 |
| October 29, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.14 | 91,500 |
| October 28, 2025 | 2.12 | 2.15 | 2.15 | 2.15 | 2.1 | 10,300 |
| October 27, 2025 | 1.91 | 2.03 | 2.03 | 2.2 | 1.91 | 19,400 |
| October 24, 2025 | 2.13 | 1.94 | 1.94 | 2.13 | 1.92 | 25,310 |
| October 23, 2025 | 1.82 | 1.87 | 1.87 | 1.97 | 1.82 | 37,300 |
| October 22, 2025 | 2.1 | 1.85 | 1.85 | 2.11 | 1.85 | 32,217 |
| October 21, 2025 | 2.05 | 2.05 | 2.05 | 2.1 | 2.04 | 9,100 |
| October 20, 2025 | 2.1 | 2.04 | 2.04 | 2.18 | 2.04 | 6,030 |
| October 17, 2025 | 2.11 | 2.03 | 2.03 | 2.16 | 2.03 | 8,200 |
| October 16, 2025 | 2.26 | 2.1 | 2.1 | 2.3 | 2.1 | 16,900 |
| October 15, 2025 | 2.17 | 2.15 | 2.15 | 2.3 | 2.15 | 29,713 |
| October 14, 2025 | 1.95 | 2.19 | 2.19 | 2.22 | 1.85 | 22,908 |
| October 10, 2025 | 2.22 | 2.09 | 2.09 | 2.25 | 2.09 | 8,900 |
| October 09, 2025 | 2.24 | 2.2 | 2.2 | 2.25 | 2 | 32,300 |
| October 08, 2025 | 2.23 | 2.08 | 2.08 | 2.34 | 2.08 | 14,619 |
| October 07, 2025 | 2.23 | 2.18 | 2.18 | 2.23 | 2.09 | 28,900 |
| October 06, 2025 | 2.23 | 2.23 | 2.23 | 2.29 | 2.23 | 27,300 |
| October 03, 2025 | 2.31 | 2.27 | 2.27 | 2.33 | 2.25 | 38,800 |
| October 02, 2025 | 2.53 | 2.36 | 2.36 | 2.53 | 2.3 | 20,790 |
| October 01, 2025 | 2.42 | 2.32 | 2.32 | 2.42 | 2.32 | 5,300 |
| September 30, 2025 | 2.35 | 2.3 | 2.3 | 2.5 | 2.3 | 28,410 |
| September 29, 2025 | 2.59 | 2.33 | 2.33 | 2.59 | 2.33 | 30,500 |
| September 26, 2025 | 2.54 | 2.46 | 2.46 | 2.64 | 2.42 | 5,526 |
| September 25, 2025 | 2.5 | 2.41 | 2.41 | 2.59 | 2.39 | 9,116 |
| September 24, 2025 | 2.5 | 2.5 | 2.5 | 2.57 | 2.35 | 61,200 |
| September 23, 2025 | 2.2 | 2.34 | 2.34 | 2.55 | 2.2 | 204,205 |
| September 22, 2025 | 2.28 | 2.15 | 2.15 | 2.28 | 2.15 | 147,809 |
| September 19, 2025 | 2.58 | 2.21 | 2.21 | 2.58 | 2.15 | 67,000 |
| September 18, 2025 | 3.61 | 2.2 | 2.2 | 3.61 | 1.83 | 151,000 |
| September 17, 2025 | 3.48 | 3.79 | 3.79 | 4 | 3.47 | 54,100 |
| September 16, 2025 | 3.05 | 3.45 | 3.45 | 3.48 | 3.05 | 257,501 |
| September 15, 2025 | 3.21 | 3.03 | 3.03 | 3.21 | 2.84 | 8,826 |
| September 12, 2025 | 3.06 | 3.18 | 3.18 | 3.18 | 3.05 | 1,270 |
| September 11, 2025 | 3.17 | 3.17 | 3.17 | 3.19 | 3.08 | 6,500 |
| September 10, 2025 | 3.55 | 3.16 | 3.16 | 3.71 | 3.11 | 33,513 |
| September 09, 2025 | 3.15 | 3.49 | 3.49 | 3.5 | 3.08 | 25,739 |
| September 08, 2025 | 3.44 | 3.17 | 3.17 | 3.44 | 3.05 | 18,219 |
| September 05, 2025 | 3.36 | 3.24 | 3.24 | 3.36 | 3.24 | 8,000 |
| September 04, 2025 | 3.37 | 3.48 | 3.48 | 3.6 | 2.89 | 32,314 |
| September 03, 2025 | 3.31 | 3.37 | 3.37 | 3.51 | 3.22 | 39,400 |
| September 02, 2025 | 3.3 | 3.45 | 3.45 | 3.57 | 2.87 | 80,101 |
| August 29, 2025 | 2.96 | 3.56 | 3.56 | 3.62 | 2.96 | 82,335 |
| August 28, 2025 | 2.82 | 2.88 | 2.88 | 2.94 | 2.6 | 29,900 |
| August 27, 2025 | 2.78 | 2.83 | 2.83 | 3.1 | 2.57 | 49,200 |
| August 26, 2025 | 3.54 | 2.8 | 2.8 | 3.54 | 2.54 | 60,500 |
| August 25, 2025 | 3.9 | 3.68 | 3.68 | 3.9 | 3.68 | 5,800 |
| August 22, 2025 | 3.82 | 3.88 | 3.88 | 3.92 | 3.8 | 5,709 |
| August 21, 2025 | 3.93 | 3.94 | 3.94 | 4.12 | 3.87 | 17,604 |
| August 20, 2025 | 3.85 | 3.87 | 3.87 | 3.92 | 3.84 | 8,421 |
| August 19, 2025 | 3.62 | 3.91 | 3.91 | 4.13 | 3.45 | 10,800 |
| August 18, 2025 | 4 | 3.62 | 3.62 | 4 | 3.44 | 51,700 |
| August 15, 2025 | 3.75 | 3.91 | 3.91 | 3.91 | 3.52 | 45,621 |
| August 14, 2025 | 5.15 | 3.92 | 3.92 | 5.29 | 3.92 | 71,429 |