Goldshore Resources Inc. - GSHR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	0.43	0.43	0.43	0.44	0.42	1.43M
September 02, 2025	0.38	0.42	0.42	0.43	0.38	629,695
August 29, 2025	0.39	0.38	0.38	0.39	0.38	89,249
August 28, 2025	0.39	0.38	0.38	0.39	0.38	165,300
August 27, 2025	0.4	0.39	0.39	0.4	0.39	191,520
August 26, 2025	0.39	0.41	0.41	0.41	0.39	594,068
August 25, 2025	0.39	0.39	0.39	0.4	0.39	206,579
August 22, 2025	0.39	0.4	0.4	0.41	0.39	147,232
August 21, 2025	0.42	0.4	0.4	0.42	0.4	145,480
August 20, 2025	0.38	0.43	0.43	0.43	0.38	600,961
August 19, 2025	0.38	0.38	0.38	0.39	0.37	336,394
August 18, 2025	0.39	0.38	0.38	0.39	0.38	166,620
August 15, 2025	0.4	0.39	0.39	0.4	0.38	532,911
August 14, 2025	0.4	0.4	0.4	0.41	0.4	151,291
August 13, 2025	0.42	0.41	0.41	0.42	0.4	258,849
August 12, 2025	0.43	0.42	0.42	0.43	0.41	45,100
August 11, 2025	0.42	0.41	0.41	0.42	0.41	137,484
August 08, 2025	0.44	0.42	0.42	0.44	0.42	193,009
August 07, 2025	0.45	0.44	0.44	0.45	0.43	316,581
August 06, 2025	0.42	0.41	0.41	0.42	0.4	314,788
August 05, 2025	0.44	0.42	0.42	0.45	0.42	208,130
August 01, 2025	0.43	0.44	0.44	0.44	0.42	305,099
July 31, 2025	0.43	0.42	0.42	0.44	0.42	396,585
July 30, 2025	0.44	0.43	0.43	0.44	0.43	326,661
July 29, 2025	0.45	0.44	0.44	0.45	0.44	125,558
July 28, 2025	0.45	0.44	0.44	0.45	0.44	288,750
July 25, 2025	0.45	0.45	0.45	0.45	0.44	413,823
July 24, 2025	0.44	0.44	0.44	0.45	0.42	827,500
July 23, 2025	0.44	0.42	0.42	0.44	0.42	571,904
July 22, 2025	0.42	0.42	0.42	0.43	0.42	349,750
July 21, 2025	0.41	0.42	0.42	0.44	0.41	676,590
July 18, 2025	0.4	0.4	0.4	0.41	0.39	141,216
July 17, 2025	0.4	0.4	0.4	0.4	0.39	467,851
July 16, 2025	0.4	0.4	0.4	0.41	0.4	352,250
July 15, 2025	0.42	0.4	0.4	0.42	0.4	557,216
July 14, 2025	0.42	0.42	0.42	0.42	0.4	567,600
July 11, 2025	0.4	0.41	0.41	0.42	0.4	628,125
July 10, 2025	0.41	0.4	0.4	0.42	0.4	867,200
July 09, 2025	0.42	0.41	0.41	0.42	0.4	642,867
July 08, 2025	0.43	0.4	0.4	0.43	0.39	734,517
July 07, 2025	0.44	0.43	0.43	0.44	0.42	780,881
July 04, 2025	0.4	0.42	0.42	0.42	0.4	570,412
July 03, 2025	0.39	0.4	0.4	0.4	0.39	202,500
July 02, 2025	0.4	0.39	0.39	0.4	0.39	708,395
June 30, 2025	0.37	0.39	0.39	0.4	0.37	1.24M
June 27, 2025	0.38	0.35	0.35	0.38	0.35	720,695
June 26, 2025	0.38	0.37	0.37	0.39	0.37	1.4M
June 25, 2025	0.38	0.38	0.38	0.4	0.37	846,243
June 24, 2025	0.36	0.37	0.37	0.38	0.34	1.26M
June 23, 2025	0.34	0.36	0.36	0.37	0.34	2.16M
June 20, 2025	0.32	0.34	0.34	0.35	0.32	1.13M
June 19, 2025	0.32	0.33	0.33	0.33	0.32	161,650
June 18, 2025	0.33	0.32	0.32	0.33	0.32	653,170
June 17, 2025	0.32	0.33	0.33	0.33	0.32	828,900
June 16, 2025	0.32	0.32	0.32	0.32	0.31	221,157
June 13, 2025	0.33	0.32	0.32	0.33	0.32	320,970
June 12, 2025	0.32	0.33	0.33	0.33	0.32	290,101
June 11, 2025	0.33	0.32	0.32	0.33	0.31	705,284
June 10, 2025	0.32	0.32	0.32	0.33	0.32	389,200
June 09, 2025	0.32	0.33	0.33	0.33	0.32	645,735

Goldshore Resources Inc. (GSHR.V) TSXV