Goldman Sachs Small Cap Value Insights Fund (GSITX) NASDAQ

Currency In USD

AD

GSITX Historical Return

If you invested $1000 in Goldman Sachs Small Cap Value Insights Fund (GSITX) 10 years ago, it would be worth $2,231.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.4, while $1000 invested 1 year ago would be worth $1,334.13. This corresponds to total returns of 123.19%, 27.04%, 33.41%, respectively, with annualized returns of 8.35%, 4.9%, 33.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202672.7772.7772.7772.7772.770
July 09, 202671.9771.9771.9771.9771.970
July 08, 202672.7772.7772.7772.7772.770
July 07, 202673.2773.2773.2773.2773.270
July 06, 202673.2473.2473.2473.2473.240
July 02, 202673.7573.7573.7573.7573.750
July 01, 202673.873.873.873.873.80
June 30, 202673.9273.9273.9273.9273.920
June 29, 202674.3474.3474.3474.3474.340
June 26, 202673.6173.6173.6173.6173.610
June 25, 202673.173.173.173.173.10
June 24, 202672.7172.7172.7172.7172.710
June 23, 202672.9772.9772.9772.9772.970
June 22, 202672.6472.6472.6472.6472.640
June 18, 202671.2771.2771.2771.2771.270
June 17, 202672.0772.0772.0772.0772.070
June 16, 202672.3772.3772.3772.3772.370
June 15, 202672.4372.4372.4372.4372.430
June 12, 202671.5671.5671.5671.5671.560
June 11, 202669.8469.8469.8469.8469.840
June 10, 202670.2870.2870.2870.2870.280
June 09, 202669.9369.9369.9369.9369.930
June 08, 202669.3169.3169.3169.3169.310
June 05, 202671.1271.1271.1271.1271.120
June 04, 202670.270.270.270.270.20
June 03, 202671.0871.0871.0871.0871.080
June 02, 202670.4470.4470.4470.4470.440
June 01, 202670.5370.5370.5370.5370.530
May 29, 202671.0871.0871.0871.0871.080
May 28, 202670.8170.8170.8170.8170.810
May 27, 202670.8670.8670.8670.8670.860
May 26, 202669.6669.6669.6669.6669.660
May 22, 202669.2669.2669.2669.2669.260
May 21, 202668.8268.8268.8268.8268.820
May 20, 202667.2167.2167.2167.2167.210
May 19, 202667.8767.8767.8767.8767.870
May 18, 202667.6967.6967.6967.6967.690
May 15, 202669.1569.1569.1569.1569.150
May 14, 202668.8668.8668.8668.8668.860
May 13, 202669.0269.0269.0269.0269.020
May 12, 202669.6169.6169.6169.6169.610
May 11, 202669.7869.7869.7869.7869.780
May 08, 202669.3169.3169.3169.3169.310
May 07, 202670.2770.2770.2770.2770.270
May 06, 202669.5169.5169.5169.5169.510
May 05, 202668.4668.4668.4668.4668.460
May 04, 202669.1369.1369.1369.1369.130
May 01, 202668.9568.9568.9568.9568.950
April 30, 202667.7367.7367.7367.7367.730
April 29, 202668.4268.4268.4268.4268.420
April 28, 202668.8368.8368.8368.8368.830
April 27, 202668.7768.7768.7768.7768.770
April 24, 202668.2768.2768.2768.2768.270
April 23, 202668.368.368.368.368.30
April 22, 202668.0768.0768.0768.0768.070
April 21, 202668.7568.7568.7568.7568.750
April 20, 202668.3868.3868.3868.3868.380
April 17, 202666.9566.9566.9566.9566.950
April 16, 202666.8666.8666.8666.8666.860
April 15, 202666.966.966.966.966.90
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved