60.39
+0.07(+0.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
October 01, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
September 30, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
September 29, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
September 26, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
September 25, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
September 24, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
September 23, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
September 22, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
September 19, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
September 18, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
September 17, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
September 16, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
September 15, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
September 12, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
September 11, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
September 10, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
September 09, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
September 08, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
September 05, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
September 04, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
September 03, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
September 02, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
August 29, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
August 28, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
August 27, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
August 26, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
August 25, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
August 22, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
August 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
August 20, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
August 19, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
August 18, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
August 15, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
August 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
August 13, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
August 12, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
August 11, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
August 08, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
August 07, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
August 06, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
August 05, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
August 04, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
August 01, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
July 31, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
July 30, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
July 29, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
July 28, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
July 25, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
July 24, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
July 23, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
July 22, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
July 21, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
July 18, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
July 17, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
July 16, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
July 15, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
July 14, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
July 11, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
July 10, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0 |