61.20
+0.55(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| October 22, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| October 21, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| October 20, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| October 17, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
| October 16, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
| October 15, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| October 14, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| October 13, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| October 10, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| October 09, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| October 08, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| October 07, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| October 06, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| October 03, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| October 02, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| October 01, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| September 30, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| September 29, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| September 26, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
| September 25, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
| September 24, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| September 23, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| September 22, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| September 19, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
| September 18, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| September 17, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
| September 16, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
| September 15, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| September 12, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| September 11, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| September 10, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| September 09, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| September 08, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| September 05, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
| September 04, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| September 03, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| September 02, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| August 29, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| August 28, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
| August 27, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
| August 26, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| August 25, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| August 22, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| August 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
| August 20, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
| August 19, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
| August 18, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| August 15, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| August 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
| August 13, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
| August 12, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
| August 11, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
| August 08, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
| August 07, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
| August 06, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
| August 05, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
| August 04, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| August 01, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| July 31, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |