Goldman Sachs Small Cap Value Insights Fund (GSITX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Goldman Sachs Small Cap Value Insights Fund (GSITX) 10 years ago, it would be worth $2,131.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.24, while $1000 invested 1 year ago would be worth $1,199.5. This corresponds to total returns of 113.16%, 16.82%, 19.95%, respectively, with annualized returns of 7.86%, 3.16%, 19.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| October 20, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| October 19, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| October 16, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| October 15, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| October 14, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
| October 13, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| October 12, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| October 09, 2026 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
| October 08, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
| October 07, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| October 06, 2026 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| October 05, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| October 02, 2026 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
| October 01, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| September 30, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| September 29, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| September 28, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| September 25, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| September 24, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| September 23, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| September 22, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0 |
| September 21, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| September 18, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| September 17, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| September 16, 2026 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| September 15, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| September 11, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| September 10, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| September 09, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| September 08, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| September 04, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| September 03, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| September 02, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| September 01, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| August 31, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| August 28, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| August 27, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| August 26, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| August 25, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| August 24, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| August 21, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| August 20, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| August 19, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| August 18, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| August 17, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| August 14, 2026 | 75.63 | 76.08 | 76.08 | 76.08 | 75.63 | 0 |
| August 13, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 12, 2026 | 75.14 | 75.32 | 75.32 | 75.32 | 75.14 | 0 |
| August 11, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| August 10, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| August 07, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| August 06, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| August 05, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 04, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| August 03, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 31, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| July 30, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| July 29, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| July 28, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |