Goldman Sachs Small Cap Value Insights Fund (GSITX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Goldman Sachs Small Cap Value Insights Fund (GSITX) 10 years ago, it would be worth $2,178.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.89, while $1000 invested 1 year ago would be worth $1,240.01. This corresponds to total returns of 117.84%, 26.29%, 24%, respectively, with annualized returns of 8.09%, 4.78%, 24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| September 10, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| September 09, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| September 08, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| September 04, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| September 03, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| September 02, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| September 01, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| August 31, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| August 28, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| August 27, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| August 26, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| August 25, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| August 24, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| August 21, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| August 20, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| August 19, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| August 18, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| August 17, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| August 14, 2026 | 75.63 | 76.08 | 76.08 | 76.08 | 75.63 | 0 |
| August 13, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 12, 2026 | 75.14 | 75.32 | 75.32 | 75.32 | 75.14 | 0 |
| August 11, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| August 10, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| August 07, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| August 06, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| August 05, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 04, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| August 03, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 31, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| July 30, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| July 29, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| July 28, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| July 27, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| July 24, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| July 23, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| July 22, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| July 21, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| July 20, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| July 17, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| July 16, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| July 15, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| July 14, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| July 13, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| July 10, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| July 09, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0 |
| July 08, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| July 07, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| July 06, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| July 02, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| July 01, 2026 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| June 30, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| June 29, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| June 26, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| June 25, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| June 24, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| June 23, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| June 22, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| June 18, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| June 17, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |