GlobalSpace Technologies Limited (GSTL.BO) BSE

18.45

+1.24(+7.21%)

Updated at December 24 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.8717.8517.8518.4516.5159,722
December 23, 202516.8417.2117.2117.2816.0142,650
December 22, 202517.3916.1716.1717.3915.527,745
December 19, 202515.3816.616.616.9915.3243,648
December 18, 202515.9615.4515.4516.2815.1913,107
December 17, 202516.4615.6815.6816.4615.5111,184
December 16, 20251716.1416.141716.0620,248
December 15, 202516.4516.3916.3916.5915.260,319
December 12, 202515.8215.2715.2715.8215.211,714
December 11, 202515.2215.5115.5116.4515.178,552
December 10, 202515.0615.2215.2215.615.066,014
December 09, 202515.5815.0615.0615.5814.66,481
December 08, 202514.915.3715.3716.2414.712,660
December 05, 202516.4815.4815.4816.481526,247
December 04, 202515.315.615.61615.344,829
December 03, 202515.9815.4815.4815.981510,398
December 02, 202516.4915.9815.9816.9815.712,384
December 01, 202516.3116.5316.5317.9516.213,187
November 28, 202516.0116.3816.3816.9167,061
November 27, 202515.9516.3116.3116.7215.61,215
November 26, 202516.1716.2816.2816.68168,293
November 25, 202515.9215.8915.8916.8714.626,577
November 24, 202517.0715.6115.6117.0715.366,798
November 21, 202516.3516.7416.7417.716.313,507
November 19, 202515.6416.2116.2116.6215.2611,249
November 18, 202516.9315.6415.6416.9314.6521,027
November 17, 202513.6716.616.617.513.6740,027
November 14, 202516.8716.7416.7417.7416.2514,418
November 13, 202517.9116.5716.5717.9116.415,696
November 12, 202516.5816.6116.6117.7916.415,984
November 11, 202517.4916.5716.5717.4916.352,626
November 10, 202516.9516.5816.5817.3716.4311,328
November 07, 202517.216.9516.9517.416.744,170
November 06, 202517.1217.517.517.7217.123,812
November 04, 202517.7617.6817.681817.262,351
November 03, 202517.8517.8417.8417.9717.178,615
October 31, 202518.8917.4917.4918.8917.368,071
October 30, 202518.9818.2118.2118.9817.7814,803
October 29, 202519.118.318.319.117.820,181
October 28, 202518.518.1318.1318.518.037,166
October 27, 202518.7918.4118.4118.7917.6230,870
October 24, 202517.417.8717.8718.517.410,270
October 23, 202517.5417.5617.5618.417.5123,853
October 21, 202519.2517.8217.8219.2517.654,076
October 20, 202517.5317.7717.7718.9517.537,676
October 17, 202517.7217.5317.531817.438,805
October 16, 202518.0617.7217.7218.4817.536,221
October 15, 202517.5717.7117.7118.517.5710,025
October 14, 202518.9418.0118.0118.9417.866,983
October 13, 202518.1718.2518.2518.4918.0118,790
October 10, 202518.118.1718.1718.517.8611,076
October 09, 20251818.0618.0618.117.6216,792
October 08, 20251817.7217.7218.1417.6113,410
October 07, 202518.4417.7817.7818.4417.6516,333
October 06, 202519.918.0518.0519.917.6136,446
October 03, 202518.1718.4818.4818.9418.0232,456
October 01, 202519.518.1718.1719.51840,019
September 30, 202516.9618.6618.6618.6616.96195,472
September 29, 20251616.9716.9717.21681,068
September 26, 20251716.1516.151715.6123,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved