Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IOBT | IO Biotech, Inc. | 0.48 | 0.27 | 131.26 | 469,660,253 | 0.23 | 0.58 | 34.54M |
| HCTI | Healthcare Triangle, Inc. | 0.37 | -0.03 | -7.67 | 265,581,647 | 0.31 | 0.64 | 2.17M |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | 5.04 | 3.04 | 152.00 | 194,070,262 | 4.40 | 8.62 | 4.07M |
| PLUG | Plug Power Inc. | 2.59 | 0.37 | 16.67 | 183,024,653 | 2.25 | 2.61 | 2.68B |
| MTEN | Mingteng International Corporation Inc. | 0.02 | -0.01 | -26.44 | 178,190,748 | 0.02 | 0.02 | 148,419 |
| INTC | Intel Corporation | 54.32 | 0.07 | 0.13 | 154,053,301 | 53.08 | 54.59 | 259.11B |
| NVDA | NVIDIA Corporation | 184.84 | 1.52 | 0.83 | 132,895,690 | 183.93 | 186.17 | 4.5T |
| ONDS | Ondas Holdings Inc. | 12.62 | 0.07 | 0.56 | 115,440,208 | 12.35 | 13.33 | 5.11B |
| AREB | American Rebel Holdings, Inc. | 0.44 | -0.00 | -0.07 | 94,063,960 | 0.35 | 0.55 | 162,129 |
| DVLT | Datavault AI Inc. | 0.90 | 0.15 | 20.24 | 89,218,955 | 0.74 | 0.90 | 251.66M |
| HBAN | Huntington Bancshares Incorporated | 17.64 | -1.13 | -6.02 | 86,564,611 | 17.61 | 18.43 | 27.78B |
| IBRX | ImmunityBio, Inc. | 7.34 | 0.42 | 6.07 | 80,203,374 | 6.91 | 8.28 | 7.23B |
| TSLA | Tesla, Inc. | 449.36 | 17.92 | 4.15 | 68,354,426 | 432.63 | 449.46 | 1.49T |
| NFLX | Netflix, Inc. | 83.54 | -1.82 | -2.13 | 67,069,789 | 82.98 | 85.10 | 381.74B |
| ASST | Strive, Inc. | 0.87 | -0.02 | -2.51 | 65,526,687 | 0.87 | 0.93 | 607.9M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.01 | -2.33 | 57,312,582 | 0.26 | 0.32 | 17.24M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.37 | 0.01 | 0.23 | 55,259,211 | 4.33 | 4.85 | 692.22M |
| CRML | Critical Metals Corp. | 18.46 | 3.19 | 20.89 | 47,744,789 | 15.25 | 19.89 | 1.72B |
| BYND | Beyond Meat, Inc. | 0.93 | -0.00 | -0.19 | 47,323,987 | 0.93 | 0.96 | 423.68M |
| GRAB | Grab Holdings Limited | 4.55 | 0.15 | 3.41 | 46,087,411 | 4.43 | 4.60 | 18.04B |