Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCWB | HCW Biologics Inc. | 0.94 | 0.42 | 81.19 | 456,176,145 | 0.68 | 1.17 | 2.01M |
| NVDA | NVIDIA Corporation | 183.22 | 2.97 | 1.65 | 215,647,512 | 181.42 | 188.80 | 4.45T |
| VEEE | Twin Vee Powercats Co. | 0.35 | -0.03 | -7.15 | 144,065,070 | 0.33 | 0.62 | 697,857 |
| CTMX | CytomX Therapeutics, Inc. | 6.75 | 2.07 | 44.23 | 118,042,795 | 6.04 | 8.20 | 1.14B |
| INTC | Intel Corporation | 45.76 | -0.01 | -0.02 | 113,318,901 | 45.70 | 49.17 | 228.57B |
| ORBS | Eightco Holdings Inc. | 1.10 | 0.28 | 34.13 | 98,584,604 | 0.83 | 1.25 | 217.61M |
| ONDS | Ondas Holdings Inc. | 10.53 | 0.37 | 3.64 | 87,880,627 | 10.11 | 10.87 | 4.74B |
| PLUG | Plug Power Inc. | 2.24 | 0.09 | 4.19 | 84,757,602 | 2.19 | 2.31 | 2.57B |
| AAL | American Airlines Group Inc. | 10.49 | 0.19 | 1.84 | 80,003,080 | 10.34 | 10.57 | 6.93B |
| AIRS | AirSculpt Technologies, Inc. | 2.81 | 0.95 | 51.62 | 76,665,041 | 2.49 | 3.26 | 175.13M |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.47 | -1.15 | -70.93 | 67,992,698 | 0.24 | 1.35 | 314,273 |
| SOFI | SoFi Technologies, Inc. | 17.63 | -0.13 | -0.73 | 66,338,252 | 17.47 | 18.07 | 22.48B |
| CIIT | Tianci International, Inc. | 0.32 | 0.02 | 7.30 | 59,032,847 | 0.31 | 0.38 | 5.06M |
| OPEN | Opendoor Technologies Inc. | 5.18 | 0.23 | 4.65 | 58,174,601 | 4.99 | 5.24 | 3.97B |
| TSLA | Tesla, Inc. | 395.56 | 4.36 | 1.11 | 57,799,658 | 394.43 | 403.73 | 1.48T |
| MARA | Marathon Digital Holdings, Inc. | 9.23 | -0.09 | -0.97 | 46,926,710 | 9.14 | 9.84 | 3.51B |
| NVTS | Navitas Semiconductor Corporation | 10.49 | 0.39 | 3.86 | 44,839,872 | 10.23 | 11.63 | 2.42B |
| SOUN | SoundHound AI, Inc. | 7.54 | 0.24 | 3.29 | 44,390,137 | 7.34 | 7.70 | 3.19B |
| AMZN | Amazon.com, Inc. | 211.74 | 4.07 | 1.96 | 42,137,043 | 207.44 | 212.72 | 2.27T |