Glenmede Large Cap Growth Ptf (GTLLX) NASDAQ

30.62

+0.23(+0.76%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.6230.6230.6230.6230.620
September 25, 202530.3930.3930.3930.3930.390
September 24, 202530.6330.6330.6330.6330.630
September 23, 202530.7830.7830.7830.7830.780
September 22, 202530.8830.8830.8830.8830.880
September 19, 202530.7330.7330.7330.7330.730
September 18, 202530.6330.6330.6330.6330.630
September 17, 202530.1930.1930.1930.1930.190
September 16, 202529.9729.9729.9729.9729.970
September 15, 202530.130.130.130.130.10
September 12, 202529.8329.8329.8329.8329.830
September 11, 202530.1530.1530.1530.1530.150
September 10, 202529.8729.8729.8729.8729.870
September 09, 202529.9129.9129.9129.9129.910
September 08, 202529.8229.8229.8229.8229.820
September 05, 202529.6829.6829.6829.6829.680
September 04, 202529.5429.5429.5429.5429.540
September 03, 202529.2629.2629.2629.2629.260
September 02, 202529.129.129.129.129.10
August 29, 202529.2229.2229.2229.2229.220
August 28, 202529.5229.5229.5229.5229.520
August 27, 202529.3429.3429.3429.3429.340
August 26, 202529.2329.2329.2329.2329.230
August 25, 202529.2129.2129.2129.2129.210
August 22, 202529.3729.3729.3729.3729.370
August 21, 202528.9428.9428.9428.9428.940
August 20, 202529.0629.0629.0629.0629.060
August 19, 202529.1229.1229.1229.1229.120
August 18, 202529.329.329.329.329.30
August 15, 202529.2629.2629.2629.2629.260
August 14, 202529.3429.3429.3429.3429.340
August 13, 202529.5929.5929.5929.5929.590
August 12, 202529.2929.2929.2929.2929.290
August 11, 202528.7628.7628.7628.7628.760
August 08, 202528.9628.9628.9628.9628.960
August 07, 202528.9328.9328.9328.9328.930
August 06, 202529.2929.2929.2929.2929.290
August 05, 202528.9528.9528.9528.9528.950
August 04, 202529.2629.2629.2629.2629.260
August 01, 202528.6528.6528.6528.6528.650
July 31, 202529.0529.0529.0529.0529.050
July 30, 202529.3629.3629.3629.3629.360
July 29, 202529.3929.3929.3929.3929.390
July 28, 202529.529.529.529.529.50
July 25, 202529.3829.3829.3829.3829.380
July 24, 202529.329.329.329.329.30
July 23, 202529.2629.2629.2629.2629.260
July 22, 202529.0829.0829.0829.0829.080
July 21, 202529.0929.0929.0929.0929.090
July 18, 202528.9728.9728.9728.9728.970
July 17, 202528.9128.9128.9128.9128.910
July 16, 202528.628.628.628.628.60
July 15, 202528.628.628.628.628.60
July 14, 202528.7228.7228.7228.7228.720
July 11, 202528.5428.5428.5428.5428.540
July 10, 202528.828.828.828.828.80
July 09, 202529.0329.0329.0329.0329.030
July 08, 202528.8628.8628.8628.8628.860
July 07, 202528.8528.8528.8528.8528.850
July 03, 202529.0329.0329.0329.0329.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved