Glenmede Small Cap Equity Portfolio (GTSCX) NASDAQ

Currency In USD

AD

GTSCX Historical Return

If you invested $1000 in Glenmede Small Cap Equity Portfolio (GTSCX) 10 years ago, it would be worth $1,523.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.82, while $1000 invested 1 year ago would be worth $1,210.25. This corresponds to total returns of 52.31%, 10.68%, 21.03%, respectively, with annualized returns of 4.29%, 2.05%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTSCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202637.337.337.337.337.30
July 09, 202637.2137.2137.2137.2137.210
July 08, 202636.7236.7236.7236.7236.720
July 07, 202637.1937.1937.1937.1937.190
July 06, 202637.537.537.537.537.50
July 02, 202637.1437.1437.1437.1437.140
July 01, 202637.0837.0837.0837.0837.080
June 30, 202637.0837.0837.0837.0837.080
June 29, 202637.2637.2637.2637.2637.260
June 26, 202637.2637.2637.2637.2637.260
June 25, 202636.7736.7736.7736.7736.770
June 24, 202636.0736.0736.0736.0736.070
June 23, 202636.0736.0736.0736.0736.070
June 22, 202636.0536.0536.0536.0536.050
June 18, 202636.0836.0836.0836.0836.080
June 17, 202635.5735.5735.5735.5735.570
June 16, 202636.1136.1136.1136.1136.110
June 15, 202636.2336.2336.2336.2336.230
June 12, 202636.3336.3336.3336.3336.330
June 11, 202636.1236.1236.1236.1236.120
June 10, 202635.6835.6835.6835.6835.680
June 09, 202635.9935.9935.9935.9935.990
June 08, 202635.5735.5735.5735.5735.570
June 05, 202635.9635.9635.9635.9635.960
June 04, 202635.9635.9635.9635.9635.960
June 03, 202635.4335.4335.4335.4335.430
June 02, 202635.5635.5635.5635.5635.560
June 01, 202635.4735.4735.4735.4735.470
May 29, 202635.4735.4735.4735.4735.470
May 28, 202635.635.635.635.635.60
May 27, 202635.6335.6335.6335.6335.630
May 26, 202635.6335.6335.6335.6335.630
May 22, 202635.235.235.235.235.20
May 21, 202634.8234.8234.8234.8234.820
May 20, 202634.6934.6934.6934.6934.690
May 19, 202633.9633.9633.9633.9633.960
May 18, 202634.1334.1334.1334.1334.130
May 15, 202634.1334.1334.1334.1334.130
May 14, 202634.6634.6634.6634.6634.660
May 13, 202634.5134.5134.5134.5134.510
May 12, 202634.5734.5734.5734.5734.570
May 11, 202635.2735.2735.2735.2735.270
May 08, 202635.1735.1735.1735.1735.170
May 07, 202635.3535.3535.3535.3535.350
May 06, 202635.2135.2135.2135.2135.210
May 05, 202634.3434.3434.3434.3434.340
May 04, 202634.3434.3434.3434.3434.340
May 01, 202634.5334.5334.5334.5334.530
April 30, 202634.5334.5334.5334.5334.530
April 29, 202634.1934.1934.1934.1934.190
April 28, 202634.4534.4534.4534.4534.450
April 27, 202634.4534.4534.4534.4534.450
April 24, 202634.4134.4134.4134.4134.410
April 23, 202634.1134.1134.1134.1134.110
April 22, 202634.1234.1234.1234.1234.120
April 21, 202634.1234.1234.1234.1234.120
April 20, 202634.434.434.434.434.40
April 17, 202634.234.234.234.234.20
April 16, 202633.5333.5333.5333.5333.530
April 15, 202633.4833.4833.4833.4833.480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved