Glenmede Small Cap Equity Portfolio (GTSCX) NASDAQ

34.21

-0.15(-0.44%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.3634.3634.3634.3634.360
September 04, 202534.334.334.334.334.30
September 03, 202533.9233.9233.9233.9233.920
September 02, 202534343434340
August 29, 202534.3434.3434.3434.3434.340
August 28, 202534.3934.3934.3934.3934.390
August 27, 202534.4734.4734.4734.4734.470
August 26, 202534.1534.1534.1534.1534.150
August 25, 202534.1334.1334.1334.1334.130
August 22, 202534.4434.4434.4434.4434.440
August 21, 202533.0933.0933.0933.0933.090
August 20, 202533.133.133.133.133.10
August 19, 202533.4533.4533.4533.4533.450
August 18, 202533.3633.3633.3633.3633.360
August 15, 202533.3333.3333.3333.3333.330
August 14, 202533.5333.5333.5333.5333.530
August 13, 202533.9933.9933.9933.9933.990
August 12, 202533.1133.1133.1133.1133.110
August 11, 202532.1732.1732.1732.1732.170
August 08, 202532.4332.4332.4332.4332.430
August 07, 202532.4332.4332.4332.4332.430
August 06, 202532.3432.3432.3432.3432.340
August 05, 202532.1832.1832.1832.1832.180
August 04, 202532.0532.0532.0532.0532.050
August 01, 202531.4931.4931.4931.4931.490
July 31, 202532.6132.6132.6132.6132.610
July 30, 202532.6132.6132.6132.6132.610
July 29, 202532.9132.9132.9132.9132.910
July 28, 202533.0433.0433.0433.0433.040
July 25, 202533.1433.1433.1433.1433.140
July 24, 202532.9132.9132.9132.9132.910
July 23, 202533.433.433.433.433.40
July 22, 202532.9632.9632.9632.9632.960
July 21, 202532.4932.4932.4932.4932.490
July 18, 202532.5832.5832.5832.5832.580
July 17, 202532.8932.8932.8932.8932.890
July 16, 202532.5332.5332.5332.5332.530
July 15, 202532.2632.2632.2632.2632.260
July 14, 202533.0933.0933.0933.0933.090
July 11, 202533.0433.0433.0433.0433.040
July 10, 202533.5833.5833.5833.5833.580
July 09, 202533.4533.4533.4533.4533.450
July 08, 202533.333.333.333.333.30
July 07, 202532.9332.9332.9332.9332.930
July 03, 202533.5233.5233.5233.5233.520
July 02, 202533.3133.3133.3133.3133.310
July 01, 202532.932.932.8432.932.90
June 30, 202532.2332.2332.2332.2332.230
June 27, 202532.2532.2532.2532.2532.250
June 26, 202532.1732.1732.1732.1732.170
June 25, 202531.831.831.831.831.80
June 24, 202532.1132.1132.1132.1132.110
June 23, 202531.731.731.731.731.70
June 20, 202531.3231.3231.3231.3231.320
June 18, 202531.3131.3131.3131.3131.310
June 17, 202531.2531.2531.2531.2531.250
June 16, 202531.6231.6231.6231.6231.620
June 13, 202531.3531.3531.3531.3531.350
June 12, 202532.0332.0332.0332.0332.030
June 11, 202532.2332.2332.2332.2332.230