Madison Mid Cap Fund Class Y (GTSGX) NASDAQ

Currency In USD

AD

GTSGX Historical Return

If you invested $1000 in Madison Mid Cap Fund Class Y (GTSGX) 10 years ago, it would be worth $2,930.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.28, while $1000 invested 1 year ago would be worth $1,092.42. This corresponds to total returns of 193.06%, 45.33%, 9.24%, respectively, with annualized returns of 11.34%, 7.76%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.7317.7317.7317.7317.730
August 20, 202617.5617.5617.5617.5617.560
August 19, 202617.6617.6617.6617.6617.660
August 18, 202617.3917.3917.3917.3917.390
August 17, 202617.5317.5317.5317.5317.530
August 14, 202617.6917.6917.6917.6917.690
August 13, 202617.7317.7317.7317.7317.730
August 12, 202617.7117.7117.7117.7117.710
August 11, 202617.7417.7417.7417.7417.740
August 10, 202617.6917.6917.6917.6917.690
August 07, 202617.7517.7517.7517.7517.750
August 06, 202617.6517.6517.6517.6517.650
August 05, 202617.7117.7217.7217.7217.710
August 04, 202617.4317.4317.4317.4317.430
August 03, 202617.4317.4317.4317.4317.430
July 31, 202617.317.317.317.317.30
July 30, 202617.3517.3517.3517.3517.350
July 29, 202617.4717.4717.4717.4717.470
July 28, 202617.4717.4717.4717.4717.470
July 27, 202616.9816.9816.9816.9816.980
July 24, 202616.9816.9816.9816.9816.980
July 23, 202616.7816.7816.7816.7816.780
July 22, 202616.6616.6616.6616.6616.660
July 21, 202616.6916.6916.6916.6916.690
July 20, 202616.7216.7216.7216.7216.720
July 17, 202616.8716.8716.8716.8716.870
July 16, 202616.9716.9716.9716.9716.970
July 15, 202616.6916.6916.6916.6916.690
July 14, 202616.7516.7516.7516.7516.750
July 13, 202616.7616.7616.7616.7616.760
July 10, 202616.7116.7116.7116.7116.710
July 09, 202616.6916.6916.6916.6916.690
July 08, 202616.8816.8816.8816.8816.880
July 07, 202616.8816.8816.8816.8816.880
July 06, 202616.9616.9616.9616.9616.960
July 02, 202616.9416.9416.9416.9416.940
July 01, 202616.816.816.816.816.80
June 30, 202616.7116.7116.7116.7116.710
June 29, 202616.5816.5816.5816.5816.580
June 26, 202616.5716.5716.5716.5716.570
June 25, 202616.2716.2716.2716.2716.270
June 24, 202616.2716.2716.2716.2716.270
June 23, 202615.9815.9815.9815.9815.980
June 22, 202615.9915.9915.9915.9915.990
June 18, 202616.0316.0316.0316.0316.030
June 17, 202615.8715.8715.8715.8715.870
June 16, 202616.1616.1616.1616.1616.160
June 15, 202616.1616.1616.1616.1616.160
June 12, 202616.116.116.116.116.10
June 11, 202616.0616.0616.0616.0616.060
June 10, 202615.8415.8415.8415.8415.840
June 09, 202616.0616.0616.0616.0616.060
June 08, 202615.7515.7515.7515.7515.750
June 05, 202615.7915.7915.7915.7915.790
June 04, 202615.8615.8615.8615.8615.860
June 03, 202615.7515.7515.7515.7515.750
June 02, 202615.8215.8215.8215.8215.820
June 01, 202615.8815.8815.8815.8815.880
May 29, 202615.8215.8215.8215.8215.820
May 28, 202615.7915.7915.7915.7915.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved