Madison Mid Cap Fund Class Y (GTSGX) NASDAQ

16.49

-0.15(-0.90%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.4916.4916.4916.4916.490
August 14, 202516.6416.6416.6416.6416.640
August 13, 202516.7716.7716.7716.7716.770
August 12, 202516.4416.4416.4416.4416.440
August 11, 202516.116.116.116.116.10
August 08, 202516.1116.1116.1116.1116.110
August 07, 202516.0816.0816.0816.0816.080
August 06, 202516.1716.1716.1716.1716.170
August 05, 202516.116.116.116.116.10
August 04, 202516.2816.2816.2816.2816.280
August 01, 202516.0516.0516.0516.0516.050
July 31, 202516.1816.1816.1816.1816.180
July 30, 202516.516.516.516.516.50
July 29, 202516.5916.5916.5916.5916.590
July 28, 202516.816.816.816.816.80
July 25, 202516.8616.8616.8616.8616.860
July 24, 202516.8616.8616.8616.8616.860
July 23, 202516.8716.8716.8716.8716.870
July 22, 202516.8516.8516.8516.8516.850
July 21, 202516.4116.4116.4116.4116.410
July 18, 202516.4816.4816.4816.4816.480
July 17, 202516.5416.5416.5416.5416.540
July 16, 202516.4216.4216.4216.4216.420
July 15, 202516.3516.3516.3516.3516.350
July 14, 202516.7416.7416.7416.7416.740
July 11, 202516.7416.7416.7416.7416.740
July 10, 202516.916.916.916.916.90
July 09, 202516.7916.7916.7916.7916.790
July 08, 202516.7416.7416.7416.7416.740
July 07, 202516.6416.6416.6416.6416.640
July 03, 202516.8216.8216.8216.8216.820
July 02, 202516.7516.7516.7516.7516.750
July 01, 202516.716.716.716.716.70
June 30, 202516.516.516.516.516.50
June 27, 202516.4316.4316.4316.4316.430
June 26, 202516.3916.3916.3916.3916.390
June 25, 202516.2916.2916.2916.2916.290
June 24, 202516.4116.4116.4116.4116.410
June 23, 202516.1916.1916.1916.1916.190
June 20, 202516161616160
June 18, 202515.9615.9615.9615.9615.960
June 17, 202515.9315.9315.9315.9315.930
June 16, 202516.1216.1216.1216.1216.120
June 13, 202515.9915.9915.9915.9915.990
June 12, 202516.3116.3116.3116.3116.310
June 11, 202516.2516.2516.2516.2516.250
June 10, 202516.3816.3816.3816.3816.380
June 09, 202516.3516.3516.3516.3516.350
June 06, 202516.4116.4116.4116.4116.410
June 05, 202516.2716.2716.2716.2716.270
June 04, 202516.3716.3716.3716.3716.370
June 03, 202516.416.416.416.416.40
June 02, 202516.216.216.216.216.20
May 30, 202516.2516.2516.2516.2516.250
May 29, 202516.2516.2516.2516.2516.250
May 28, 202516.2516.2516.2516.2516.250
May 27, 202516.4716.4716.4716.4716.470
May 23, 202516.1716.1716.1716.1716.170
May 22, 202516.416.416.416.416.40
May 21, 202516.4516.4516.4516.4516.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved