Gotham Large Value Institutional (GVALX) NASDAQ

14.93

-0.010001(-0.07%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.9314.9314.9314.9314.930
August 14, 202514.9414.9414.9414.9414.940
August 13, 202515.0115.0115.0115.0115.010
August 12, 202514.8114.8114.8114.8114.810
August 11, 202514.6414.6414.6414.6414.640
August 08, 202514.6814.6814.6814.6814.680
August 07, 202514.5814.5814.5814.5814.580
August 06, 202514.5714.5714.5714.5714.570
August 05, 202514.5914.5914.5914.5914.590
August 04, 202514.614.614.614.614.60
August 01, 202514.4514.4514.4514.4514.450
July 31, 202514.6114.6114.6114.6114.610
July 30, 202514.7714.7714.7714.7714.770
July 29, 202514.8514.8514.8514.8514.850
July 28, 202514.9214.9214.9214.9214.920
July 25, 202515.0115.0115.0115.0115.010
July 24, 202514.9514.9514.9514.9514.950
July 23, 202515.0215.0215.0215.0215.020
July 22, 202514.8714.8714.8714.8714.870
July 21, 202514.714.714.714.714.70
July 18, 202514.7314.7314.7314.7314.730
July 17, 202514.7714.7714.7714.7714.770
July 16, 202514.6914.6914.6914.6914.690
July 15, 202514.6314.6314.6314.6314.630
July 14, 202514.8314.8314.8314.8314.830
July 11, 202514.8314.8314.8314.8314.830
July 10, 202514.9414.9414.9414.9414.940
July 09, 202514.8614.8614.8614.8614.860
July 08, 202514.8514.8514.8514.8514.850
July 07, 202514.8214.8214.8214.8214.820
July 03, 202514.9514.9514.9514.9514.950
July 02, 202514.8914.8914.8914.8914.890
July 01, 202514.8814.8814.8814.8814.880
June 30, 202514.6814.6814.6814.6814.680
June 27, 202514.6114.6114.6114.6114.610
June 26, 202514.5214.5214.5214.5214.520
June 25, 202514.4114.4114.4114.4114.410
June 24, 202514.5114.5114.5114.5114.510
June 23, 202514.3914.3914.3914.3914.390
June 20, 202514.2714.2714.2714.2714.270
June 18, 202514.2414.2414.2414.2414.240
June 17, 202514.2514.2514.2514.2514.250
June 16, 202514.3914.3914.3914.3914.390
June 13, 202514.2914.2914.2914.2914.290
June 12, 202514.4614.4614.4614.4614.460
June 11, 202514.414.414.414.414.40
June 10, 202514.4514.4514.4514.4514.450
June 09, 202514.3514.3514.3514.3514.350
June 06, 202514.3514.3514.3514.3514.350
June 05, 202514.2114.2114.2114.2114.210
June 04, 202514.2514.2514.2514.2514.250
June 03, 202514.2814.2814.2814.2814.280
June 02, 202514.1814.1814.1814.1814.180
May 30, 202514.1914.1914.1914.1914.190
May 29, 202514.214.214.214.214.20
May 28, 202514.1514.1514.1514.1514.150
May 27, 202514.2614.2614.2614.2614.260
May 23, 202514.0314.0314.0314.0314.030
May 22, 202514.0914.0914.0914.0914.090
May 21, 202514.1314.1314.1314.1314.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved