Gotham Large Value Institutional (GVALX) NASDAQ

15.14

+0.09(+0.60%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.1415.1415.1415.1415.140
October 16, 202515.0515.0515.0515.0515.050
October 15, 202515.1715.1715.1715.1715.170
October 14, 202515.1615.1615.1615.1615.160
October 13, 202515.0115.0115.0115.0115.010
October 10, 202514.914.914.914.914.90
October 09, 202515.1715.1715.1715.1715.170
October 08, 202515.2815.2815.2815.2815.280
October 07, 202515.2615.2615.2615.2615.260
October 06, 202515.315.315.315.315.30
October 03, 202515.315.315.315.315.30
October 02, 202515.315.315.315.315.30
October 01, 202515.2915.2915.2915.2915.290
September 30, 202515.2415.2415.2415.2415.240
September 29, 202515.1715.1715.1715.1715.170
September 26, 202515.1315.1315.1315.1315.130
September 25, 202515.0115.0115.0115.0115.010
September 24, 202515.1315.1315.1315.1315.130
September 23, 202515.1615.1615.1615.1615.160
September 22, 202515.1315.1315.1315.1315.130
September 19, 202515.1215.1215.1215.1215.120
September 18, 202515.1515.1515.1515.1515.150
September 17, 202515.1215.1215.1215.1215.120
September 16, 202515.0515.0515.0515.0515.050
September 15, 202515.0715.0715.0715.0715.070
September 12, 202515.1115.1115.1115.1115.110
September 11, 202515.2515.2515.2515.2515.250
September 10, 202515.0415.0415.0415.0415.040
September 09, 202515.0815.0815.0815.0815.080
September 08, 202515.0915.0915.0915.0915.090
September 05, 202515.1115.1115.1115.1115.110
September 04, 202515.1115.1115.1115.1115.110
September 03, 202515.0215.0215.0215.0215.020
September 02, 202515.0615.0615.0615.0615.060
August 29, 202515.1415.1415.1415.1415.140
August 28, 202515.1415.1415.1415.1415.140
August 27, 202515.1615.1615.1615.1615.160
August 26, 202515.1115.1115.1115.1115.110
August 25, 202515.1115.1115.1115.1115.110
August 22, 202515.2315.2315.2315.2315.230
August 21, 202515.0115.0115.0115.0115.010
August 20, 202515.0415.0415.0415.0415.040
August 19, 202515.0315.0315.0315.0315.030
August 18, 202514.9514.9514.9514.9514.950
August 15, 202514.9314.9314.9314.9314.930
August 14, 202514.9414.9414.9414.9414.940
August 13, 202515.0115.0115.0115.0115.010
August 12, 202514.8114.8114.8114.8114.810
August 11, 202514.6414.6414.6414.6414.640
August 08, 202514.6814.6814.6814.6814.680
August 07, 202514.5814.5814.5814.5814.580
August 06, 202514.5714.5714.5714.5714.570
August 05, 202514.5914.5914.5914.5914.590
August 04, 202514.614.614.614.614.60
August 01, 202514.4514.4514.4514.4514.450
July 31, 202514.6114.6114.6114.6114.610
July 30, 202514.7714.7714.7714.7714.770
July 29, 202514.8514.8514.8514.8514.850
July 28, 202514.9214.9214.9214.9214.920
July 25, 202515.0115.0115.0115.0115.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved