14.23
+0.060001(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| December 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| December 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| December 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| December 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| December 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| December 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| December 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| December 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| December 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| December 09, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| December 08, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| December 05, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| December 04, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| December 03, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| December 02, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| December 01, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| November 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| November 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| November 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| November 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| November 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| November 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| November 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| November 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| November 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| November 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| November 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| November 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| November 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| November 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| November 07, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| November 06, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 05, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| November 04, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| November 03, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| October 31, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| October 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| October 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| October 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| October 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| October 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| October 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| October 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| October 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| October 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| October 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| October 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| October 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| October 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| October 10, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| October 09, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| October 08, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| October 07, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| October 06, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| October 03, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| October 02, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| October 01, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| September 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |