Galway Metals Inc. - GWM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.69	0.7	0.7	0.71	0.66	251,293
October 22, 2025	0.65	0.64	0.64	0.66	0.61	441,400
October 21, 2025	0.7	0.67	0.67	0.73	0.66	412,947
October 20, 2025	0.77	0.77	0.77	0.77	0.7	324,200
October 17, 2025	0.71	0.74	0.74	0.78	0.68	877,000
October 16, 2025	0.85	0.75	0.75	0.85	0.71	597,400
October 15, 2025	0.83	0.8	0.8	0.86	0.78	697,000
October 14, 2025	0.75	0.78	0.78	0.85	0.74	1.02M
October 10, 2025	0.63	0.68	0.68	0.73	0.63	1.15M
October 09, 2025	0.65	0.61	0.61	0.66	0.6	1.02M
October 08, 2025	0.56	0.61	0.61	0.67	0.53	3.58M
October 07, 2025	0.56	0.53	0.53	0.56	0.52	1.25M
October 06, 2025	0.56	0.54	0.54	0.56	0.54	676,200
October 03, 2025	0.57	0.56	0.56	0.58	0.55	341,964
October 02, 2025	0.59	0.56	0.56	0.59	0.53	230,721
October 01, 2025	0.61	0.59	0.59	0.63	0.58	205,841
September 30, 2025	0.66	0.61	0.61	0.67	0.6	1.04M
September 29, 2025	0.71	0.68	0.68	0.73	0.68	312,026
September 26, 2025	0.61	0.7	0.7	0.78	0.61	1.24M
September 25, 2025	0.59	0.61	0.61	0.67	0.58	197,500
September 24, 2025	0.61	0.59	0.59	0.64	0.59	266,504
September 23, 2025	0.63	0.62	0.62	0.64	0.62	127,130
September 22, 2025	0.67	0.61	0.61	0.67	0.6	140,000
September 19, 2025	0.59	0.62	0.62	0.62	0.58	33,600
September 18, 2025	0.57	0.59	0.59	0.6	0.57	48,500
September 17, 2025	0.59	0.57	0.57	0.6	0.57	91,731
September 16, 2025	0.63	0.61	0.61	0.63	0.54	447,100
September 15, 2025	0.7	0.62	0.62	0.7	0.61	244,516
September 12, 2025	0.72	0.7	0.7	0.72	0.7	79,810
September 11, 2025	0.69	0.7	0.7	0.71	0.65	119,300
September 10, 2025	0.66	0.67	0.67	0.69	0.65	160,300
September 09, 2025	0.71	0.63	0.63	0.71	0.63	417,000
September 08, 2025	0.56	0.66	0.66	0.69	0.53	1.49M
September 05, 2025	0.63	0.56	0.56	0.66	0.55	949,736
September 04, 2025	0.52	0.65	0.65	0.65	0.5	269,700
September 03, 2025	0.5	0.53	0.53	0.56	0.5	239,300
September 02, 2025	0.5	0.5	0.5	0.52	0.47	70,800
August 29, 2025	0.42	0.47	0.47	0.47	0.42	235,329
August 28, 2025	0.42	0.41	0.41	0.42	0.41	41,500
August 27, 2025	0.41	0.42	0.42	0.42	0.4	10,700
August 26, 2025	0.41	0.42	0.42	0.42	0.41	15,900
August 25, 2025	0.41	0.43	0.43	0.43	0.41	59,700
August 22, 2025	0.38	0.4	0.4	0.4	0.38	121,700
August 21, 2025	0.39	0.38	0.38	0.39	0.38	93,407
August 20, 2025	0.39	0.39	0.39	0.39	0.39	22,500
August 19, 2025	0.41	0.39	0.39	0.42	0.39	114,100
August 18, 2025	0.42	0.41	0.41	0.42	0.41	74,850
August 15, 2025	0.43	0.42	0.42	0.43	0.41	42,900
August 14, 2025	0.43	0.43	0.43	0.43	0.43	2,200
August 13, 2025	0.45	0.45	0.45	0.46	0.45	31,900
August 12, 2025	0.47	0.45	0.45	0.47	0.45	7,000
August 11, 2025	0.44	0.45	0.45	0.45	0.43	32,200
August 08, 2025	0.43	0.45	0.45	0.45	0.43	37,833
August 07, 2025	0.45	0.43	0.43	0.45	0.43	114,230
August 06, 2025	0.45	0.45	0.45	0.45	0.44	48,000
August 05, 2025	0.38	0.45	0.45	0.47	0.37	261,400
August 01, 2025	0.38	0.37	0.37	0.38	0.36	33,700
July 31, 2025	0.38	0.37	0.37	0.38	0.37	37,500
July 30, 2025	0.38	0.37	0.37	0.39	0.37	21,601
July 29, 2025	0.36	0.37	0.37	0.37	0.35	84,000

Galway Metals Inc. (GWM.V) TSXV