Hana Microelectronics Public Company Limited - HAA1.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.6	0.6	0.6	0.6	0.6	600
October 16, 2025	0.62	0.62	0.62	0.62	0.62	600
October 15, 2025	0.59	0.61	0.61	0.61	0.59	600
October 14, 2025	0.6	0.64	0.64	0.65	0.6	600
October 13, 2025	0.63	0.63	0.63	0.63	0.63	600
October 10, 2025	0.61	0.61	0.61	0.61	0.61	600
October 09, 2025	0.62	0.63	0.63	0.63	0.62	600
October 08, 2025	0.62	0.63	0.63	0.63	0.62	600
October 07, 2025	0.63	0.63	0.63	0.63	0.63	600
October 06, 2025	0.57	0.64	0.64	0.64	0.57	3,480
October 03, 2025	0.59	0.59	0.59	0.59	0.59	3,480
October 02, 2025	0.58	0.59	0.59	0.59	0.58	3,480
October 01, 2025	0.57	0.57	0.57	0.57	0.57	3,480
September 30, 2025	0.59	0.59	0.59	0.59	0.59	3,480
September 29, 2025	0.59	0.65	0.65	0.65	0.59	3,480
September 26, 2025	0.65	0.65	0.65	0.65	0.65	0
September 25, 2025	0.65	0.66	0.66	0.66	0.65	2
September 24, 2025	0.65	0.65	0.65	0.65	0.65	0
September 23, 2025	0.65	0.66	0.66	0.66	0.65	3,480
September 22, 2025	0.64	0.7	0.7	0.7	0.64	3,480
September 19, 2025	0.65	0.66	0.66	0.66	0.65	0
September 18, 2025	0.65	0.65	0.65	0.65	0.65	0
September 17, 2025	0.67	0.67	0.67	0.67	0.67	0
September 16, 2025	0.66	0.67	0.67	0.67	0.66	0
September 15, 2025	0.67	0.73	0.73	0.73	0.67	2
September 12, 2025	0.68	0.68	0.68	0.68	0.68	0
September 11, 2025	0.65	0.66	0.66	0.66	0.65	0
September 10, 2025	0.65	0.65	0.65	0.65	0.65	0
September 09, 2025	0.65	0.65	0.65	0.65	0.65	0
September 08, 2025	0.63	0.69	0.69	0.69	0.63	2
September 05, 2025	0.64	0.65	0.65	0.65	0.64	3,480
September 04, 2025	0.64	0.64	0.64	0.64	0.64	0
September 03, 2025	0.63	0.64	0.64	0.64	0.63	0
September 02, 2025	0.62	0.62	0.62	0.62	0.62	2
September 01, 2025	0.62	0.63	0.63	0.63	0.62	0
August 29, 2025	0.62	0.68	0.68	0.68	0.62	2
August 28, 2025	0.63	0.64	0.64	0.64	0.63	0
August 27, 2025	0.64	0.64	0.64	0.64	0.64	0
August 26, 2025	0.64	0.65	0.65	0.65	0.64	0
August 25, 2025	0.63	0.63	0.63	0.63	0.63	0
August 22, 2025	0.63	0.64	0.64	0.64	0.63	0
August 21, 2025	0.56	0.65	0.65	0.65	0.56	2
August 20, 2025	0.52	0.54	0.54	0.54	0.52	0
August 19, 2025	0.54	0.54	0.54	0.54	0.54	0
August 18, 2025	0.54	0.54	0.54	0.54	0.54	3,480
August 15, 2025	0.55	0.55	0.55	0.55	0.55	0
August 14, 2025	0.57	0.63	0.63	0.63	0.57	2
August 13, 2025	0.58	0.6	0.6	0.6	0.58	0
August 12, 2025	0.56	0.56	0.56	0.56	0.56	0
August 11, 2025	0.56	0.56	0.56	0.56	0.56	0
August 08, 2025	0.57	0.57	0.57	0.57	0.57	3,480
August 07, 2025	0.57	0.57	0.57	0.57	0.57	3,480
August 06, 2025	0.59	0.64	0.64	0.64	0.59	2
August 05, 2025	0.59	0.59	0.59	0.59	0.59	3,480
August 04, 2025	0.57	0.58	0.58	0.58	0.57	0
August 01, 2025	0.59	0.6	0.6	0.6	0.59	0
July 31, 2025	0.6	0.61	0.61	0.61	0.6	0
July 30, 2025	0.59	0.61	0.61	0.61	0.59	0
July 29, 2025	0.54	0.63	0.63	0.63	0.54	2
July 28, 2025	0.53	0.53	0.53	0.53	0.53	0

Hana Microelectronics Public Company Limited (HAA1.F) FSX