Hana Microelectronics Public Company Limited (HAA1.F) XETRA

0.64

-0.01(-1.55%)

Updated at September 08 09:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.640.650.650.650.643,480
September 04, 20250.640.640.640.640.640
September 03, 20250.630.640.640.640.630
September 02, 20250.620.620.620.620.622
September 01, 20250.620.630.630.630.620
August 29, 20250.620.680.680.680.622
August 28, 20250.630.640.640.640.630
August 27, 20250.640.640.640.640.640
August 26, 20250.640.650.650.650.640
August 25, 20250.630.630.630.630.630
August 22, 20250.630.640.640.640.630
August 21, 20250.560.650.650.650.562
August 20, 20250.520.540.540.540.520
August 19, 20250.540.540.540.540.540
August 18, 20250.540.540.540.540.543,480
August 15, 20250.550.550.550.550.550
August 14, 20250.570.630.630.630.572
August 13, 20250.580.60.60.60.580
August 12, 20250.560.560.560.560.560
August 11, 20250.560.560.560.560.560
August 08, 20250.570.570.570.570.573,480
August 07, 20250.570.570.570.570.573,480
August 06, 20250.590.640.640.640.592
August 05, 20250.590.590.590.590.593,480
August 04, 20250.570.580.580.580.570
August 01, 20250.590.60.60.60.590
July 31, 20250.60.610.610.610.60
July 30, 20250.590.610.610.610.590
July 29, 20250.540.630.630.630.542
July 28, 20250.530.530.530.530.530
July 25, 20250.540.540.540.540.540
July 24, 20250.540.540.540.540.540
July 23, 20250.550.550.550.550.550
July 22, 20250.560.560.560.560.560
July 21, 20250.560.610.610.620.562
July 18, 20250.560.560.560.560.560
July 17, 20250.560.560.560.560.560
July 16, 20250.550.550.550.550.550
July 15, 20250.530.540.540.540.533,480
July 14, 20250.490.570.570.570.492
July 11, 20250.490.50.50.50.490
July 10, 20250.490.490.490.490.490
July 09, 20250.490.490.490.490.490
July 08, 20250.50.520.520.520.50
July 07, 20250.490.560.560.560.492
July 04, 20250.530.530.530.530.530
July 03, 20250.510.540.540.540.510
July 02, 20250.50.510.510.510.50
July 01, 20250.490.490.490.490.490
June 30, 20250.480.540.540.480.482
June 27, 20250.480.480.480.480.480
June 26, 20250.510.510.510.510.510
June 25, 20250.470.490.490.490.470
June 24, 20250.450.460.460.460.450
June 23, 20250.440.50.50.50.443
June 20, 20250.430.450.450.450.430
June 19, 20250.440.50.50.50.44100
June 18, 20250.470.470.470.470.470
June 17, 20250.450.450.450.450.450
June 16, 20250.440.50.50.50.443