Hana Microelectronics Public Company Limited - HAA1.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.41	0.41	0.41	0.41	0.41	500
December 03, 2025	0.42	0.42	0.42	0.42	0.42	500
December 02, 2025	0.42	0.42	0.42	0.42	0.42	500
December 01, 2025	0.41	0.48	0.48	0.48	0.41	500
November 28, 2025	0.41	0.41	0.41	0.41	0.41	500
November 27, 2025	0.41	0.41	0.41	0.41	0.41	500
November 26, 2025	0.41	0.41	0.41	0.41	0.41	500
November 25, 2025	0.42	0.42	0.42	0.42	0.42	500
November 24, 2025	0.41	0.41	0.41	0.41	0.41	500
November 21, 2025	0.41	0.47	0.47	0.47	0.41	500
November 20, 2025	0.47	0.47	0.47	0.47	0.47	500
November 19, 2025	0.45	0.46	0.46	0.46	0.45	500
November 18, 2025	0.45	0.46	0.46	0.46	0.45	500
November 17, 2025	0.45	0.46	0.46	0.46	0.45	500
November 14, 2025	0.44	0.44	0.44	0.44	0.44	500
November 13, 2025	0.46	0.46	0.46	0.46	0.46	500
November 12, 2025	0.54	0.54	0.54	0.54	0.54	500
November 11, 2025	0.54	0.54	0.54	0.54	0.54	500
November 10, 2025	0.54	0.54	0.54	0.54	0.54	500
November 07, 2025	0.55	0.55	0.55	0.55	0.55	500
November 06, 2025	0.56	0.62	0.62	0.62	0.56	500
November 05, 2025	0.56	0.56	0.56	0.56	0.56	500
November 04, 2025	0.59	0.59	0.59	0.59	0.59	500
November 03, 2025	0.6	0.6	0.6	0.6	0.6	500
October 31, 2025	0.6	0.6	0.6	0.6	0.6	500
October 30, 2025	0.59	0.6	0.6	0.6	0.59	500
October 29, 2025	0.6	0.66	0.66	0.66	0.6	500
October 28, 2025	0.6	0.6	0.6	0.6	0.6	500
October 27, 2025	0.61	0.61	0.61	0.61	0.61	500
October 24, 2025	0.61	0.61	0.61	0.61	0.61	500
October 23, 2025	0.6	0.6	0.6	0.6	0.6	500
October 22, 2025	0.6	0.6	0.6	0.6	0.6	500
October 21, 2025	0.6	0.65	0.65	0.65	0.6	500
October 20, 2025	0.59	0.6	0.6	0.6	0.59	500
October 17, 2025	0.6	0.6	0.6	0.6	0.6	600
October 16, 2025	0.62	0.62	0.62	0.62	0.62	600
October 15, 2025	0.59	0.61	0.61	0.61	0.59	600
October 14, 2025	0.6	0.64	0.64	0.65	0.6	600
October 13, 2025	0.63	0.63	0.63	0.63	0.63	600
October 10, 2025	0.61	0.61	0.61	0.61	0.61	600
October 09, 2025	0.62	0.63	0.63	0.63	0.62	600
October 08, 2025	0.62	0.63	0.63	0.63	0.62	600
October 07, 2025	0.63	0.63	0.63	0.63	0.63	600
October 06, 2025	0.57	0.64	0.64	0.64	0.57	3,480
October 03, 2025	0.59	0.59	0.59	0.59	0.59	3,480
October 02, 2025	0.58	0.59	0.59	0.59	0.58	3,480
October 01, 2025	0.57	0.57	0.57	0.57	0.57	3,480
September 30, 2025	0.59	0.59	0.59	0.59	0.59	3,480
September 29, 2025	0.59	0.65	0.65	0.65	0.59	3,480
September 26, 2025	0.65	0.65	0.65	0.65	0.65	0
September 25, 2025	0.65	0.66	0.66	0.66	0.65	2
September 24, 2025	0.65	0.65	0.65	0.65	0.65	0
September 23, 2025	0.65	0.66	0.66	0.66	0.65	3,480
September 22, 2025	0.64	0.7	0.7	0.7	0.64	3,480
September 19, 2025	0.65	0.66	0.66	0.66	0.65	0
September 18, 2025	0.65	0.65	0.65	0.65	0.65	0
September 17, 2025	0.67	0.67	0.67	0.67	0.67	0
September 16, 2025	0.66	0.67	0.67	0.67	0.66	0
September 15, 2025	0.67	0.73	0.73	0.73	0.67	2
September 12, 2025	0.68	0.68	0.68	0.68	0.68	0

Hana Microelectronics Public Company Limited (HAA1.F) FSX