26.33
+0.46(+1.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 25.51 | 26.33 | 26.33 | 26.33 | 25.48 | 270 |
| September 05, 2025 | 26 | 25.87 | 25.87 | 26.35 | 25.73 | 4,102 |
| September 04, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1,967 |
| September 03, 2025 | 25.28 | 25.02 | 25.02 | 25.6 | 25.02 | 1,967 |
| September 02, 2025 | 24.84 | 24.92 | 24.92 | 24.92 | 24.74 | 77 |
| September 01, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| August 29, 2025 | 25.06 | 24.79 | 24.79 | 25.06 | 24.79 | 224 |
| August 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 272 |
| August 27, 2025 | 24.81 | 24.98 | 24.98 | 24.98 | 24.81 | 272 |
| August 26, 2025 | 25 | 24.96 | 24.96 | 25.1 | 24.96 | 309 |
| August 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 17 |
| August 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 17 |
| August 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 17 |
| August 20, 2025 | 23.84 | 23.76 | 23.76 | 23.84 | 23.76 | 17 |
| August 19, 2025 | 23.47 | 24.21 | 24.21 | 24.35 | 23.45 | 302 |
| August 18, 2025 | 23.56 | 23.78 | 23.78 | 23.78 | 23.56 | 23 |
| August 15, 2025 | 23.82 | 23.52 | 23.52 | 23.82 | 23.29 | 219 |
| August 14, 2025 | 23.25 | 23.35 | 23.35 | 23.35 | 22.93 | 331 |
| August 13, 2025 | 21.8 | 22.73 | 22.73 | 22.73 | 21.67 | 2,483 |
| August 12, 2025 | 20.68 | 21.66 | 21.66 | 21.66 | 20.68 | 804 |
| August 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2 |
| August 08, 2025 | 20.83 | 20.77 | 20.77 | 20.83 | 20.77 | 2 |
| August 07, 2025 | 20.68 | 20.32 | 20.32 | 20.68 | 20.32 | 144 |
| August 06, 2025 | 20.9 | 20.89 | 20.89 | 20.9 | 20.83 | 306 |
| August 05, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 1,346 |
| August 04, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1,346 |
| August 01, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| July 31, 2025 | 22.59 | 21.69 | 21.69 | 22.63 | 21.69 | 1,346 |
| July 30, 2025 | 19.57 | 23.39 | 23.39 | 24.32 | 19.57 | 6,774 |
| July 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 173 |
| July 28, 2025 | 21.39 | 20.85 | 20.85 | 21.39 | 20.85 | 173 |
| July 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 634 |
| July 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| July 23, 2025 | 21.13 | 21.72 | 21.72 | 21.72 | 21.13 | 634 |
| July 22, 2025 | 20.62 | 20.7 | 20.7 | 20.7 | 20.62 | 7 |
| July 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 5 |
| July 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 5 |
| July 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 5 |
| July 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| July 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 5 |
| July 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| July 11, 2025 | 21.13 | 21.11 | 21.11 | 21.13 | 21.11 | 5 |
| July 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 35 |
| July 09, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 150 |
| July 08, 2025 | 20.91 | 21.11 | 21.11 | 21.11 | 20.91 | 150 |
| July 07, 2025 | 21.21 | 21.04 | 21.04 | 21.21 | 21.04 | 3 |
| July 04, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 29 |
| July 03, 2025 | 21.5 | 21.71 | 21.71 | 21.71 | 21.5 | 29 |
| July 02, 2025 | 21.44 | 21.55 | 21.55 | 21.55 | 21.44 | 2 |
| July 01, 2025 | 20.41 | 21.34 | 21.34 | 21.34 | 20.41 | 1,400 |
| June 30, 2025 | 20.07 | 20 | 20 | 20.07 | 20 | 3 |
| June 27, 2025 | 20.29 | 20.33 | 20.33 | 20.33 | 20.29 | 130 |
| June 26, 2025 | 19.98 | 20.16 | 20.16 | 20.18 | 19.98 | 239 |
| June 25, 2025 | 20.03 | 19.83 | 19.83 | 20.03 | 19.83 | 239 |
| June 24, 2025 | 20.56 | 20.5 | 20.5 | 20.56 | 20.5 | 4 |
| June 23, 2025 | 20.3 | 19.99 | 19.99 | 20.5 | 19.99 | 714 |
| June 20, 2025 | 20.58 | 20.25 | 20.25 | 20.58 | 20.25 | 485 |
| June 19, 2025 | 20.13 | 20.21 | 20.21 | 20.44 | 20.13 | 26 |
| June 18, 2025 | 20.5 | 20.53 | 20.53 | 20.58 | 20.5 | 18 |
| June 17, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 10 |