Harley-Davidson, Inc. (HAR.DE) XETRA

24.67

+0.68(+2.83%)

Updated at September 26, 2025 05:35PM

Currency In EUR

HAR.DE Historical Return

If you invested €1000 in Harley-Davidson, Inc. (HAR.DE) 10 years ago, it would be worth €767.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €661.22, while €1000 invested 1 year ago would be worth €1,164.23. This corresponds to total returns of -23.29%, -33.88%, 16.42%, respectively, with annualized returns of -2.62%, -7.94%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202524.6724.6724.6724.6724.670
October 01, 202524.6724.6724.6724.6724.670
September 30, 202524.6724.6724.6724.6724.670
September 29, 202524.6724.6724.6724.6724.670
September 26, 202524.6724.6724.6724.6724.67291
September 25, 202524.4923.9923.9924.4923.99291
September 24, 202524.5524.5524.5524.5524.55850
September 23, 202524.8924.8924.8924.8924.89850
September 22, 202524.2724.2724.2724.2724.27850
September 19, 202524.624.624.624.624.6850
September 18, 202525.5125.3125.3125.5325.26850
September 17, 202525.2325.4225.4225.4225.2385
September 16, 202525.3325.3325.3325.3325.334,477
September 15, 202525.7725.3925.3925.7725.164,477
September 12, 202525.9526.0226.0226.0225.95250
September 11, 202525.7526.1726.1726.1925.75280
September 10, 202525.6325.6325.6325.6325.63275
September 09, 202526.3826.3826.2326.3826.38272
September 08, 202525.5126.3326.1826.3325.48270
September 05, 20252625.8725.7226.3525.734,102
September 04, 202525.6325.6325.4825.6325.633,034
September 03, 202525.2825.0224.8725.625.021,967
September 02, 202524.8424.9224.7724.9224.7477
September 01, 202525.325.325.1525.325.31
August 29, 202525.0624.7924.6525.0624.79224
August 28, 202524.5324.5324.3924.5324.53248
August 27, 202524.8124.9824.8324.9824.81272
August 26, 20252524.9624.8125.124.96309
August 25, 202524.6324.6324.4924.6324.63163
August 22, 202524.3524.3524.2124.3524.3590
August 21, 202523.4323.4323.2923.4323.4353
August 20, 202523.8423.7623.6223.8423.7617
August 19, 202523.4724.2124.0724.3523.45302
August 18, 202523.5623.7823.6423.7823.5623
August 15, 202523.8223.5223.3823.8223.29219
August 14, 202523.2523.3523.2123.3522.93331
August 13, 202521.822.7322.622.7321.672,483
August 12, 202520.6821.6621.5321.6620.68804
August 11, 202520.6720.6720.5520.6720.67403
August 08, 202520.8320.7720.6520.8320.772
August 07, 202520.6820.3220.220.6820.32144
August 06, 202520.920.8920.7720.920.83306
August 05, 202520.820.820.6820.820.8826
August 04, 202520.8320.8320.7120.8320.831,086
August 01, 202521.6921.6921.5421.6921.690
July 31, 202522.5921.6921.5622.6321.691,346
July 30, 202519.5723.3923.2524.3219.576,774
July 29, 202520.1620.1620.0420.1620.163,473
July 28, 202521.3920.8520.7321.3920.85173
July 25, 202520.5420.5420.4220.5420.54403
July 24, 202521.7221.7221.5721.7221.720
July 23, 202521.1321.7221.5921.7221.13634
July 22, 202520.6220.720.5820.720.627
July 21, 202520.1920.1920.0720.1920.196
July 18, 202520.1620.1620.0420.1620.165
July 17, 202520.2420.2420.1220.2420.245
July 16, 202521.0621.0620.9221.0621.060
July 15, 202521.0621.0620.9421.0621.065
July 14, 202520.9520.9520.8320.9520.955
July 11, 202521.1321.1120.9921.1321.115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved