21.69
-1.7(-7.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 22.59 | 21.69 | 21.69 | 22.63 | 21.69 | 1,346 |
| July 30, 2025 | 19.57 | 23.39 | 23.39 | 24.32 | 19.57 | 6,774 |
| July 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 173 |
| July 28, 2025 | 21.39 | 20.85 | 20.85 | 21.39 | 20.85 | 173 |
| July 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 634 |
| July 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| July 23, 2025 | 21.13 | 21.72 | 21.72 | 21.72 | 21.13 | 634 |
| July 22, 2025 | 20.62 | 20.7 | 20.7 | 20.7 | 20.62 | 7 |
| July 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 5 |
| July 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 5 |
| July 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 5 |
| July 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| July 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 5 |
| July 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| July 11, 2025 | 21.13 | 21.11 | 21.11 | 21.13 | 21.11 | 5 |
| July 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 35 |
| July 09, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 150 |
| July 08, 2025 | 20.91 | 21.11 | 21.11 | 21.11 | 20.91 | 150 |
| July 07, 2025 | 21.21 | 21.04 | 21.04 | 21.21 | 21.04 | 3 |
| July 04, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 29 |
| July 03, 2025 | 21.5 | 21.71 | 21.71 | 21.71 | 21.5 | 29 |
| July 02, 2025 | 21.44 | 21.55 | 21.55 | 21.55 | 21.44 | 2 |
| July 01, 2025 | 20.41 | 21.34 | 21.34 | 21.34 | 20.41 | 1,400 |
| June 30, 2025 | 20.07 | 20 | 20 | 20.07 | 20 | 3 |
| June 27, 2025 | 20.29 | 20.33 | 20.33 | 20.33 | 20.29 | 130 |
| June 26, 2025 | 19.98 | 20.16 | 20.16 | 20.18 | 19.98 | 239 |
| June 25, 2025 | 20.03 | 19.83 | 19.83 | 20.03 | 19.83 | 239 |
| June 24, 2025 | 20.56 | 20.5 | 20.5 | 20.56 | 20.5 | 4 |
| June 23, 2025 | 20.3 | 19.99 | 19.99 | 20.5 | 19.99 | 714 |
| June 20, 2025 | 20.58 | 20.25 | 20.25 | 20.58 | 20.25 | 485 |
| June 19, 2025 | 20.13 | 20.21 | 20.21 | 20.44 | 20.13 | 26 |
| June 18, 2025 | 20.5 | 20.53 | 20.53 | 20.58 | 20.5 | 18 |
| June 17, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 10 |
| June 16, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 10 |
| June 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 10 |
| June 12, 2025 | 21.36 | 21.42 | 21.42 | 21.42 | 21.36 | 10 |
| June 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 25 |
| June 10, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 25 |
| June 09, 2025 | 21.82 | 22.09 | 22.09 | 22.09 | 21.82 | 25 |
| June 06, 2025 | 21.54 | 21.63 | 21.63 | 21.64 | 21.54 | 17 |
| June 05, 2025 | 21.17 | 21.21 | 21.21 | 21.21 | 21.17 | 50 |
| June 04, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 699 |
| June 03, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 699 |
| June 02, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 699 |
| May 30, 2025 | 21.67 | 21.64 | 21.64 | 21.67 | 21.51 | 699 |
| May 29, 2025 | 22.28 | 21.54 | 21.54 | 22.33 | 21.54 | 2,270 |
| May 28, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 52 |
| May 27, 2025 | 21.51 | 21.6 | 21.6 | 21.6 | 21.29 | 52 |
| May 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 821 |
| May 23, 2025 | 21.35 | 21.38 | 21.38 | 21.38 | 21.28 | 821 |
| May 22, 2025 | 22.07 | 21.75 | 21.75 | 22.07 | 21.75 | 51 |
| May 21, 2025 | 22.9 | 22.42 | 22.42 | 22.9 | 22.42 | 1,707 |
| May 20, 2025 | 23.51 | 23.49 | 23.49 | 23.55 | 23.49 | 400 |
| May 19, 2025 | 22.49 | 22.61 | 22.61 | 22.61 | 22.49 | 389 |
| May 16, 2025 | 21.95 | 21.98 | 21.98 | 21.98 | 21.95 | 6 |
| May 15, 2025 | 21.85 | 21.95 | 21.95 | 21.95 | 21.85 | 80 |
| May 14, 2025 | 22.47 | 22.39 | 22.39 | 22.47 | 22.27 | 280 |
| May 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 3,386 |
| May 12, 2025 | 21.52 | 21.96 | 21.96 | 22.43 | 21.43 | 3,386 |
| May 09, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1 |