Harley-Davidson, Inc. (HAR.DE) XETRA

24.67

+0.68(+2.83%)

Updated at September 26, 2025 05:35PM

Currency In EUR

HAR.DE Historical Return

If you invested €1000 in Harley-Davidson, Inc. (HAR.DE) 10 years ago, it would be worth €768.78 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €705.46, while €1000 invested 1 year ago would be worth €1,112.26. This corresponds to total returns of -23.12%, -29.45%, 11.23%, respectively, with annualized returns of -2.59%, -6.74%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	24.67	24.67	24.67	24.67	24.67	0
October 01, 2025	24.67	24.67	24.67	24.67	24.67	0
September 30, 2025	24.67	24.67	24.67	24.67	24.67	0
September 29, 2025	24.67	24.67	24.67	24.67	24.67	0
September 26, 2025	24.67	24.67	24.67	24.67	24.67	291
September 25, 2025	24.49	23.99	23.99	24.49	23.99	291
September 24, 2025	24.55	24.55	24.55	24.55	24.55	850
September 23, 2025	24.89	24.89	24.89	24.89	24.89	850
September 22, 2025	24.27	24.27	24.27	24.27	24.27	850
September 19, 2025	24.6	24.6	24.6	24.6	24.6	850
September 18, 2025	25.51	25.31	25.31	25.53	25.26	850
September 17, 2025	25.23	25.42	25.42	25.42	25.23	85
September 16, 2025	25.33	25.33	25.33	25.33	25.33	4,477
September 15, 2025	25.77	25.39	25.39	25.77	25.16	4,477
September 12, 2025	25.95	26.02	26.02	26.02	25.95	250
September 11, 2025	25.75	26.17	26.17	26.19	25.75	280
September 10, 2025	25.63	25.63	25.63	25.63	25.63	275
September 09, 2025	26.38	26.38	26.23	26.38	26.38	272
September 08, 2025	25.51	26.33	26.18	26.33	25.48	270
September 05, 2025	26	25.87	25.72	26.35	25.73	4,102
September 04, 2025	25.63	25.63	25.48	25.63	25.63	3,034
September 03, 2025	25.28	25.02	24.87	25.6	25.02	1,967
September 02, 2025	24.84	24.92	24.77	24.92	24.74	77
September 01, 2025	25.3	25.3	25.15	25.3	25.3	1
August 29, 2025	25.06	24.79	24.65	25.06	24.79	224
August 28, 2025	24.53	24.53	24.39	24.53	24.53	248
August 27, 2025	24.81	24.98	24.83	24.98	24.81	272
August 26, 2025	25	24.96	24.81	25.1	24.96	309
August 25, 2025	24.63	24.63	24.49	24.63	24.63	163
August 22, 2025	24.35	24.35	24.21	24.35	24.35	90
August 21, 2025	23.43	23.43	23.29	23.43	23.43	53
August 20, 2025	23.84	23.76	23.62	23.84	23.76	17
August 19, 2025	23.47	24.21	24.07	24.35	23.45	302
August 18, 2025	23.56	23.78	23.64	23.78	23.56	23
August 15, 2025	23.82	23.52	23.38	23.82	23.29	219
August 14, 2025	23.25	23.35	23.21	23.35	22.93	331
August 13, 2025	21.8	22.73	22.6	22.73	21.67	2,483
August 12, 2025	20.68	21.66	21.53	21.66	20.68	804
August 11, 2025	20.67	20.67	20.55	20.67	20.67	403
August 08, 2025	20.83	20.77	20.65	20.83	20.77	2
August 07, 2025	20.68	20.32	20.2	20.68	20.32	144
August 06, 2025	20.9	20.89	20.77	20.9	20.83	306
August 05, 2025	20.8	20.8	20.68	20.8	20.8	826
August 04, 2025	20.83	20.83	20.71	20.83	20.83	1,086
August 01, 2025	21.69	21.69	21.54	21.69	21.69	0
July 31, 2025	22.59	21.69	21.56	22.63	21.69	1,346
July 30, 2025	19.57	23.39	23.25	24.32	19.57	6,774
July 29, 2025	20.16	20.16	20.04	20.16	20.16	3,473
July 28, 2025	21.39	20.85	20.73	21.39	20.85	173
July 25, 2025	20.54	20.54	20.42	20.54	20.54	403
July 24, 2025	21.72	21.72	21.57	21.72	21.72	0
July 23, 2025	21.13	21.72	21.59	21.72	21.13	634
July 22, 2025	20.62	20.7	20.58	20.7	20.62	7
July 21, 2025	20.19	20.19	20.07	20.19	20.19	6
July 18, 2025	20.16	20.16	20.04	20.16	20.16	5
July 17, 2025	20.24	20.24	20.12	20.24	20.24	5
July 16, 2025	21.06	21.06	20.92	21.06	21.06	0
July 15, 2025	21.06	21.06	20.94	21.06	21.06	5
July 14, 2025	20.95	20.95	20.83	20.95	20.95	5
July 11, 2025	21.13	21.11	20.99	21.13	21.11	5