24.67
+0.68(+2.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 291 |
| September 25, 2025 | 24.49 | 23.99 | 23.99 | 24.49 | 23.99 | 291 |
| September 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 850 |
| September 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 850 |
| September 22, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 850 |
| September 19, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 850 |
| September 18, 2025 | 25.51 | 25.31 | 25.31 | 25.53 | 25.26 | 850 |
| September 17, 2025 | 25.23 | 25.42 | 25.42 | 25.42 | 25.23 | 85 |
| September 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 4,477 |
| September 15, 2025 | 25.77 | 25.39 | 25.39 | 25.77 | 25.16 | 4,477 |
| September 12, 2025 | 25.95 | 26.02 | 26.02 | 26.02 | 25.95 | 250 |
| September 11, 2025 | 25.75 | 26.17 | 26.17 | 26.19 | 25.75 | 280 |
| September 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 270 |
| September 09, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 270 |
| September 08, 2025 | 25.51 | 26.33 | 26.33 | 26.33 | 25.48 | 270 |
| September 05, 2025 | 26 | 25.87 | 25.87 | 26.35 | 25.73 | 4,102 |
| September 04, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1,967 |
| September 03, 2025 | 25.28 | 25.02 | 25.02 | 25.6 | 25.02 | 1,967 |
| September 02, 2025 | 24.84 | 24.92 | 24.92 | 24.92 | 24.74 | 77 |
| September 01, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| August 29, 2025 | 25.06 | 24.79 | 24.79 | 25.06 | 24.79 | 224 |
| August 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 272 |
| August 27, 2025 | 24.81 | 24.98 | 24.98 | 24.98 | 24.81 | 272 |
| August 26, 2025 | 25 | 24.96 | 24.96 | 25.1 | 24.96 | 309 |
| August 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 17 |
| August 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 17 |
| August 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 17 |
| August 20, 2025 | 23.84 | 23.76 | 23.76 | 23.84 | 23.76 | 17 |
| August 19, 2025 | 23.47 | 24.21 | 24.21 | 24.35 | 23.45 | 302 |
| August 18, 2025 | 23.56 | 23.78 | 23.78 | 23.78 | 23.56 | 23 |
| August 15, 2025 | 23.82 | 23.52 | 23.52 | 23.82 | 23.29 | 219 |
| August 14, 2025 | 23.25 | 23.35 | 23.35 | 23.35 | 22.93 | 331 |
| August 13, 2025 | 21.8 | 22.73 | 22.73 | 22.73 | 21.67 | 2,483 |
| August 12, 2025 | 20.68 | 21.66 | 21.66 | 21.66 | 20.68 | 804 |
| August 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2 |
| August 08, 2025 | 20.83 | 20.77 | 20.77 | 20.83 | 20.77 | 2 |
| August 07, 2025 | 20.68 | 20.32 | 20.32 | 20.68 | 20.32 | 144 |
| August 06, 2025 | 20.9 | 20.89 | 20.89 | 20.9 | 20.83 | 306 |
| August 05, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 1,346 |
| August 04, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1,346 |
| August 01, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| July 31, 2025 | 22.59 | 21.69 | 21.69 | 22.63 | 21.69 | 1,346 |
| July 30, 2025 | 19.57 | 23.39 | 23.39 | 24.32 | 19.57 | 6,774 |
| July 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 173 |
| July 28, 2025 | 21.39 | 20.85 | 20.85 | 21.39 | 20.85 | 173 |
| July 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 634 |
| July 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| July 23, 2025 | 21.13 | 21.72 | 21.72 | 21.72 | 21.13 | 634 |
| July 22, 2025 | 20.62 | 20.7 | 20.7 | 20.7 | 20.62 | 7 |
| July 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 5 |
| July 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 5 |
| July 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 5 |
| July 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| July 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 5 |
| July 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| July 11, 2025 | 21.13 | 21.11 | 21.11 | 21.13 | 21.11 | 5 |
| July 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 35 |
| July 09, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 150 |
| July 08, 2025 | 20.91 | 21.11 | 21.11 | 21.11 | 20.91 | 150 |
| July 07, 2025 | 21.21 | 21.04 | 21.04 | 21.21 | 21.04 | 3 |