Harfang Exploration Inc. (HAR.V) TSXV

0.08

-0.005(-6.25%)

Updated at December 05 02:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.090.080.080.090.0826,200
December 03, 20250.090.080.080.090.08149,000
December 02, 20250.090.090.090.090.099,000
December 01, 20250.080.090.090.090.08143,611
November 28, 20250.080.080.080.080.0850,000
November 27, 20250.080.080.080.080.0824,406
November 26, 20250.080.080.080.080.08284,100
November 25, 20250.080.080.080.080.088,000
November 24, 20250.070.080.080.080.0754,488
November 21, 20250.080.080.080.080.082,000
November 20, 20250.070.070.070.070.07107,500
November 19, 20250.070.070.070.070.071,461
November 18, 20250.070.070.070.070.0758,150
November 17, 20250.080.070.070.080.07770,100
November 14, 20250.080.080.080.080.0815,647
November 13, 20250.080.080.080.080.0857,000
November 12, 20250.090.080.080.090.08354,500
November 11, 20250.090.090.090.090.0895,000
November 10, 20250.090.090.090.090.0974,293
November 07, 20250.090.090.090.090.0945,000
November 06, 20250.090.090.090.090.08124,000
November 05, 20250.090.080.080.090.08218,000
November 04, 20250.10.080.080.10.08438,533
November 03, 20250.10.10.10.10.151,000
October 31, 20250.10.10.10.10.151,010
October 30, 20250.10.10.10.10.0931,000
October 29, 20250.10.10.10.10.1101,350
October 28, 20250.090.10.10.10.0989,000
October 27, 20250.10.10.10.10.186,500
October 24, 20250.10.10.10.10.119,500
October 23, 20250.10.10.10.10.130,000
October 22, 20250.10.10.10.10.130,000
October 21, 20250.110.10.10.110.1233,500
October 20, 20250.110.110.110.110.1187,000
October 17, 20250.120.110.110.120.11349,500
October 16, 20250.10.120.120.120.092.23M
October 15, 20250.10.10.10.10.09674,293
October 14, 20250.10.090.090.10.0927,000
October 10, 20250.090.090.090.090.0928,500
October 09, 20250.10.090.090.10.09345,000
October 08, 20250.10.090.090.10.09260,001
October 07, 20250.10.10.10.10.0945,000
October 06, 20250.10.10.10.10.129,000
October 03, 20250.10.10.10.10.134,000
October 02, 20250.10.10.10.10.17,500
October 01, 20250.10.10.10.10.124,000
September 30, 20250.10.10.10.10.09142,000
September 29, 20250.090.10.10.10.09129,713
September 26, 20250.10.090.090.10.09276,000
September 25, 20250.10.090.090.10.09290,000
September 24, 20250.10.10.10.10.128,500
September 23, 20250.10.10.10.10.142,474
September 22, 20250.10.10.10.10.1141,500
September 19, 20250.10.10.10.110.1705,100
September 18, 20250.10.10.10.10.09132,500
September 17, 20250.090.10.10.10.09793,927
September 16, 20250.090.080.080.090.0869,000
September 15, 20250.080.090.090.090.08129,849
September 12, 20250.080.080.080.080.08105,000
September 11, 20250.080.080.080.080.0833,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved