Harfang Exploration Inc. (HAR.V) TSXV

0.09

+0(+0.00%)

Updated at August 18 02:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.080.090.090.090.0811,000
August 14, 20250.080.080.080.090.08111,000
August 13, 20250.080.080.080.080.0818,000
August 12, 20250.090.080.080.090.0860,000
August 11, 20250.090.090.090.090.0916,000
August 08, 20250.080.080.080.080.0843,544
August 07, 20250.090.080.080.090.0835,058
August 06, 20250.080.080.080.080.08119,325
August 05, 20250.090.080.080.090.0823,240
August 01, 20250.090.080.080.090.0810,000
July 31, 20250.090.080.080.090.0821,000
July 30, 20250.080.080.080.080.0872,050
July 29, 20250.080.080.080.080.0875,100
July 28, 20250.080.080.080.080.0895,000
July 25, 20250.080.080.080.080.084,100
July 24, 20250.080.080.080.080.089,000
July 23, 20250.080.080.080.080.0834,600
July 22, 20250.080.080.080.080.0816,000
July 21, 20250.090.080.080.090.08183,000
July 18, 20250.080.080.080.090.0824,000
July 17, 20250.090.080.080.090.08158,000
July 16, 20250.090.090.090.090.09314,541
July 15, 20250.090.090.090.090.0961,797
July 14, 20250.10.090.090.10.0924,500
July 11, 20250.10.090.090.10.0961,626
July 10, 20250.10.090.090.10.096,000
July 09, 20250.10.090.090.10.0958,000
July 08, 20250.10.090.090.10.0971,100
July 07, 20250.10.090.090.10.09105,308
July 04, 20250.090.090.090.090.096,000
July 03, 20250.090.090.090.090.0978,200
July 02, 20250.090.090.090.090.0978,830
June 30, 20250.10.090.090.10.09166,001
June 27, 20250.10.10.10.10.12,030
June 26, 20250.10.090.090.10.0988,000
June 25, 20250.10.10.10.10.118,000
June 24, 20250.10.10.10.10.15,000
June 23, 20250.10.090.090.10.09411,500
June 20, 20250.10.10.10.10.17,500
June 19, 20250.10.10.10.10.122,500
June 18, 20250.110.10.10.110.111,500
June 17, 20250.110.10.10.110.143,000
June 16, 20250.110.10.10.110.127,000
June 13, 20250.110.10.10.110.110,000
June 12, 20250.10.10.10.110.116,000
June 11, 20250.120.10.10.120.1254,000
June 10, 20250.120.110.110.120.1113,500
June 09, 20250.120.110.110.120.1138,000
June 06, 20250.110.110.110.110.1193,519
June 05, 20250.120.110.110.120.119,500
June 04, 20250.120.120.120.120.1231,250
June 03, 20250.120.120.120.120.1183,408
June 02, 20250.10.120.120.120.1804,733
May 30, 20250.090.090.090.090.0965,000
May 29, 20250.090.090.090.090.09374,000
May 28, 20250.10.10.10.10.1296,071
May 27, 20250.10.090.090.10.09150,500
May 26, 20250.10.10.10.10.127,424
May 23, 20250.110.10.10.110.09238,500
May 22, 20250.110.10.10.110.151,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved