Harfang Exploration Inc. (HAR.V) TSXV

0.09

+0(+0.00%)

Updated at January 15 12:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.080.090.090.090.0823,000
January 13, 20260.080.080.080.080.08242,000
January 12, 20260.080.080.080.080.0813,000
January 09, 20260.080.080.080.080.0840,000
January 08, 20260.080.080.080.080.084,000
January 07, 20260.080.080.080.080.08266,347
January 06, 20260.080.080.080.080.08138,582
January 05, 20260.080.080.080.080.088,002
January 02, 20260.070.080.080.080.07148,249
December 31, 20250.080.070.070.080.07163,100
December 30, 20250.080.080.080.080.0855,000
December 29, 20250.070.080.080.080.07163,181
December 23, 20250.080.070.070.080.07122,000
December 22, 20250.070.080.080.080.07398,126
December 19, 20250.070.070.070.070.07109,100
December 18, 20250.080.070.070.080.07329,000
December 17, 20250.080.070.070.080.07192,100
December 16, 20250.070.070.070.070.07106,000
December 15, 20250.080.070.070.080.0767,000
December 12, 20250.080.070.070.080.07173,500
December 11, 20250.080.070.070.080.07293,678
December 10, 20250.080.080.080.080.0863,000
December 09, 20250.080.080.080.080.084,000
December 08, 20250.080.080.080.080.08300,640
December 05, 20250.080.080.080.080.08272,000
December 04, 20250.090.080.080.090.0826,200
December 03, 20250.090.080.080.090.08149,000
December 02, 20250.090.090.090.090.099,000
December 01, 20250.080.090.090.090.08143,611
November 28, 20250.080.080.080.080.0850,000
November 27, 20250.080.080.080.080.0824,406
November 26, 20250.080.080.080.080.08284,100
November 25, 20250.080.080.080.080.088,000
November 24, 20250.070.080.080.080.0754,488
November 21, 20250.080.080.080.080.082,000
November 20, 20250.070.070.070.070.07107,500
November 19, 20250.070.070.070.070.071,461
November 18, 20250.070.070.070.070.0758,150
November 17, 20250.080.070.070.080.07770,100
November 14, 20250.080.080.080.080.0815,647
November 13, 20250.080.080.080.080.0857,000
November 12, 20250.090.080.080.090.08354,500
November 11, 20250.090.090.090.090.0895,000
November 10, 20250.090.090.090.090.0974,293
November 07, 20250.090.090.090.090.0945,000
November 06, 20250.090.090.090.090.08124,000
November 05, 20250.090.080.080.090.08218,000
November 04, 20250.10.080.080.10.08438,533
November 03, 20250.10.10.10.10.151,000
October 31, 20250.10.10.10.10.151,010
October 30, 20250.10.10.10.10.0931,000
October 29, 20250.10.10.10.10.1101,350
October 28, 20250.090.10.10.10.0989,000
October 27, 20250.10.10.10.10.186,500
October 24, 20250.10.10.10.10.119,500
October 23, 20250.10.10.10.10.130,000
October 22, 20250.10.10.10.10.130,000
October 21, 20250.110.10.10.110.1233,500
October 20, 20250.110.110.110.110.1187,000
October 17, 20250.120.110.110.120.11349,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved