Huntington Bancshares Incorporated (HBANL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Huntington Bancshares Incorporated (HBANL) since IPO date, it would be worth $1,211.61 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,354.98, while $1000 invested 1 year ago would be worth $992.74. This corresponds to total returns of 21.16%, 35.5%, -0.73%, respectively, with annualized returns of 5.42%, 10.65%, -0.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 24.69 | 24.62 | 24.62 | 24.85 | 24.58 | 50,931 |
| October 15, 2026 | 24.62 | 24.82 | 24.82 | 24.97 | 24.61 | 43,131 |
| October 14, 2026 | 24.65 | 24.6 | 24.6 | 24.75 | 24.57 | 30,561 |
| October 13, 2026 | 24.6 | 24.82 | 24.82 | 24.83 | 24.55 | 20,371 |
| October 12, 2026 | 24.66 | 24.7 | 24.7 | 24.75 | 24.66 | 18,993 |
| October 09, 2026 | 24.7 | 24.66 | 24.66 | 24.7 | 24.61 | 20,733 |
| October 08, 2026 | 24.6 | 24.7 | 24.7 | 24.82 | 24.55 | 33,420 |
| October 07, 2026 | 24.7 | 24.6 | 24.6 | 24.82 | 24.6 | 51,084 |
| October 06, 2026 | 24.56 | 24.75 | 24.75 | 24.92 | 24.56 | 21,299 |
| October 05, 2026 | 24.7 | 24.67 | 24.67 | 24.93 | 24.67 | 34,492 |
| October 02, 2026 | 24.77 | 24.75 | 24.75 | 24.9 | 24.55 | 31,404 |
| October 01, 2026 | 24.73 | 24.88 | 24.88 | 24.88 | 24.65 | 36,643 |
| September 30, 2026 | 25.15 | 25 | 25 | 25.15 | 24.95 | 71,881 |
| September 29, 2026 | 25.07 | 25.07 | 25.07 | 25.24 | 25.07 | 23,820 |
| September 28, 2026 | 25.27 | 25.18 | 25.18 | 25.27 | 25.04 | 56,488 |
| September 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25 | 25,325 |
| September 24, 2026 | 25.02 | 25.05 | 25.05 | 25.11 | 25 | 16,231 |
| September 23, 2026 | 25.15 | 25.07 | 25.07 | 25.15 | 25.02 | 13,106 |
| September 22, 2026 | 25.22 | 25.15 | 25.15 | 25.25 | 25.14 | 41,205 |
| September 21, 2026 | 25.06 | 25.15 | 25.15 | 25.25 | 25.03 | 11,474 |
| September 18, 2026 | 25.2 | 25.06 | 25.06 | 25.2 | 25.05 | 26,866 |
| September 17, 2026 | 25.03 | 25.07 | 25.07 | 25.2 | 25.03 | 26,733 |
| September 16, 2026 | 25.02 | 25.09 | 25.09 | 25.29 | 25.02 | 19,298 |
| September 15, 2026 | 25.12 | 25.07 | 25.07 | 25.13 | 25.04 | 46,839 |
| September 11, 2026 | 24.98 | 25.02 | 25.02 | 25.1 | 24.98 | 9,880 |
| September 10, 2026 | 25.13 | 24.98 | 24.98 | 25.13 | 24.92 | 26,901 |
| September 09, 2026 | 25.14 | 25.1 | 25.1 | 25.28 | 25.1 | 12,859 |
| September 08, 2026 | 25.19 | 25.28 | 25.28 | 25.28 | 25.13 | 6,797 |
| September 04, 2026 | 25.18 | 25.19 | 25.19 | 25.25 | 25.17 | 8,735 |
| September 03, 2026 | 25.25 | 25.16 | 25.16 | 25.25 | 25.07 | 19,585 |
| September 02, 2026 | 25.25 | 25.23 | 25.23 | 25.25 | 25.13 | 15,589 |
| September 01, 2026 | 25.19 | 25.2 | 25.2 | 25.24 | 25.14 | 21,922 |
| August 31, 2026 | 25.15 | 25.2 | 25.2 | 25.25 | 25.14 | 22,900 |
| August 28, 2026 | 25.36 | 25.25 | 25.25 | 25.36 | 25.21 | 16,790 |
| August 27, 2026 | 25.42 | 25.27 | 25.27 | 25.42 | 25.23 | 12,161 |
| August 26, 2026 | 25.34 | 25.3 | 25.3 | 25.43 | 25.3 | 10,318 |
| August 25, 2026 | 25.45 | 25.39 | 25.39 | 25.45 | 25.29 | 10,225 |
| August 24, 2026 | 25.33 | 25.43 | 25.43 | 25.45 | 25.11 | 27,211 |
| August 21, 2026 | 25.37 | 25.28 | 25.28 | 25.37 | 25.21 | 16,185 |
| August 20, 2026 | 25.32 | 25.36 | 25.36 | 25.44 | 25.23 | 15,098 |
| August 19, 2026 | 25.11 | 25.32 | 25.32 | 25.44 | 25.06 | 49,904 |
| August 18, 2026 | 25.04 | 25.09 | 25.09 | 25.13 | 24.99 | 30,759 |
| August 17, 2026 | 25.16 | 25.12 | 25.12 | 25.22 | 25.05 | 10,561 |
| August 14, 2026 | 25.22 | 25.19 | 25.19 | 25.22 | 25.03 | 5,622 |
| August 13, 2026 | 25.19 | 25.19 | 25.19 | 25.23 | 25.09 | 30,852 |
| August 12, 2026 | 25.15 | 25.12 | 25.12 | 25.25 | 25.12 | 13,777 |
| August 11, 2026 | 25.19 | 25.2 | 25.2 | 25.22 | 25.15 | 8,451 |
| August 10, 2026 | 25.14 | 25.16 | 25.16 | 25.25 | 25.1 | 21,670 |
| August 07, 2026 | 25.13 | 25.15 | 25.15 | 25.18 | 25.07 | 16,854 |
| August 06, 2026 | 25.15 | 25.07 | 25.07 | 25.15 | 25.06 | 24,552 |
| August 05, 2026 | 25.15 | 25.07 | 25.07 | 25.15 | 25.06 | 12,815 |
| August 04, 2026 | 25.22 | 25.16 | 25.16 | 25.24 | 25.1 | 19,945 |
| August 03, 2026 | 25.05 | 25.1 | 25.1 | 25.22 | 25.04 | 13,062 |
| July 31, 2026 | 25.05 | 25.04 | 25.04 | 25.15 | 25.04 | 35,197 |
| July 30, 2026 | 24.96 | 25.05 | 25.05 | 25.06 | 24.95 | 19,313 |
| July 29, 2026 | 25.09 | 25 | 25 | 25.09 | 24.99 | 16,682 |
| July 28, 2026 | 25.01 | 25.02 | 25.02 | 25.07 | 24.99 | 17,116 |
| July 27, 2026 | 25.09 | 25.05 | 25.05 | 25.09 | 24.98 | 31,653 |
| July 24, 2026 | 25 | 24.98 | 24.98 | 25.04 | 24.95 | 17,282 |
| July 23, 2026 | 24.98 | 25 | 25 | 25.05 | 24.98 | 18,244 |