25.41
-0.04(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 25.47 | 25.41 | 25.41 | 25.47 | 25.41 | 15,707 |
| March 05, 2026 | 25.57 | 25.45 | 25.45 | 25.64 | 25.45 | 15,125 |
| March 04, 2026 | 25.72 | 25.57 | 25.57 | 25.72 | 25.53 | 36,500 |
| March 03, 2026 | 25.59 | 25.71 | 25.71 | 25.71 | 25.55 | 12,502 |
| March 02, 2026 | 25.6 | 25.64 | 25.64 | 25.69 | 25.53 | 7,844 |
| February 27, 2026 | 25.5 | 25.7 | 25.7 | 25.7 | 25.38 | 59,073 |
| February 26, 2026 | 25.61 | 25.51 | 25.51 | 25.64 | 25.45 | 11,705 |
| February 25, 2026 | 25.66 | 25.52 | 25.52 | 25.67 | 25.51 | 11,940 |
| February 24, 2026 | 25.66 | 25.58 | 25.58 | 25.66 | 25.5 | 12,300 |
| February 23, 2026 | 25.65 | 25.62 | 25.62 | 25.7 | 25.55 | 15,900 |
| February 20, 2026 | 25.67 | 25.65 | 25.65 | 25.67 | 25.54 | 12,646 |
| February 19, 2026 | 25.64 | 25.64 | 25.64 | 25.69 | 25.54 | 9,020 |
| February 18, 2026 | 25.6 | 25.56 | 25.56 | 25.67 | 25.5 | 9,241 |
| February 17, 2026 | 25.55 | 25.55 | 25.55 | 25.6 | 25.41 | 21,219 |
| February 13, 2026 | 25.53 | 25.45 | 25.45 | 25.6 | 25.42 | 14,737 |
| February 12, 2026 | 25.42 | 25.39 | 25.39 | 25.52 | 25.38 | 18,300 |
| February 11, 2026 | 25.48 | 25.41 | 25.41 | 25.5 | 25.4 | 10,840 |
| February 10, 2026 | 25.45 | 25.45 | 25.45 | 25.47 | 25.3 | 8,833 |
| February 09, 2026 | 25.29 | 25.4 | 25.4 | 25.48 | 25.24 | 27,729 |
| February 06, 2026 | 25.39 | 25.25 | 25.25 | 25.4 | 25.23 | 50,600 |
| February 05, 2026 | 25.3 | 25.35 | 25.35 | 25.41 | 25.26 | 22,315 |
| February 04, 2026 | 25.34 | 25.32 | 25.32 | 25.39 | 25.23 | 13,341 |
| February 03, 2026 | 25.48 | 25.34 | 25.34 | 25.55 | 25.2 | 39,133 |
| February 02, 2026 | 25.43 | 25.44 | 25.44 | 25.65 | 25.43 | 9,543 |
| January 30, 2026 | 25.49 | 25.35 | 25.35 | 25.55 | 25.29 | 59,000 |
| January 29, 2026 | 25.88 | 25.52 | 25.52 | 25.88 | 25.48 | 25,718 |
| January 28, 2026 | 25.89 | 25.76 | 25.76 | 25.89 | 25.74 | 10,400 |
| January 27, 2026 | 25.86 | 25.87 | 25.87 | 25.89 | 25.76 | 7,600 |
| January 26, 2026 | 25.9 | 25.78 | 25.78 | 25.9 | 25.77 | 10,621 |
| January 23, 2026 | 25.76 | 25.87 | 25.87 | 25.89 | 25.74 | 14,210 |
| January 22, 2026 | 25.79 | 25.77 | 25.77 | 25.8 | 25.73 | 12,900 |
| January 21, 2026 | 25.79 | 25.79 | 25.79 | 25.8 | 25.63 | 12,802 |
| January 20, 2026 | 25.81 | 25.71 | 25.71 | 25.81 | 25.54 | 17,900 |
| January 16, 2026 | 25.71 | 25.88 | 25.88 | 25.88 | 25.67 | 27,600 |
| January 15, 2026 | 25.52 | 25.71 | 25.71 | 25.72 | 25.38 | 32,809 |
| January 14, 2026 | 25.34 | 25.45 | 25.45 | 25.45 | 25.27 | 20,547 |
| January 13, 2026 | 25.37 | 25.33 | 25.33 | 25.46 | 25.22 | 15,300 |
| January 12, 2026 | 25.31 | 25.28 | 25.28 | 25.45 | 25.28 | 12,400 |
| January 09, 2026 | 25.35 | 25.31 | 25.31 | 25.39 | 25.28 | 22,900 |
| January 08, 2026 | 25.48 | 25.36 | 25.36 | 25.49 | 25.35 | 10,014 |
| January 07, 2026 | 25.48 | 25.34 | 25.34 | 25.5 | 25.27 | 17,900 |
| January 06, 2026 | 25.48 | 25.37 | 25.37 | 25.48 | 25.26 | 21,600 |
| January 05, 2026 | 25.32 | 25.28 | 25.28 | 25.5 | 25.24 | 19,527 |
| January 02, 2026 | 25.27 | 25.34 | 25.34 | 25.42 | 25.26 | 16,300 |
| December 31, 2025 | 25.2 | 25.39 | 25.39 | 25.39 | 25.12 | 48,200 |
| December 30, 2025 | 25.55 | 25.6 | 25.17 | 25.65 | 25.55 | 12,800 |
| December 29, 2025 | 25.51 | 25.51 | 25.08 | 25.64 | 25.51 | 5,100 |
| December 26, 2025 | 25.7 | 25.58 | 25.58 | 25.7 | 25.5 | 7,047 |
| December 24, 2025 | 25.43 | 25.57 | 25.57 | 25.57 | 25.43 | 13,000 |
| December 23, 2025 | 25.8 | 25.43 | 25.43 | 25.8 | 25.35 | 29,310 |
| December 22, 2025 | 25.72 | 25.69 | 25.69 | 25.8 | 25.67 | 11,100 |
| December 19, 2025 | 25.74 | 25.71 | 25.71 | 25.98 | 25.65 | 12,800 |
| December 18, 2025 | 25.74 | 25.73 | 25.73 | 25.97 | 25.62 | 17,112 |
| December 17, 2025 | 25.82 | 25.66 | 25.66 | 25.82 | 25.66 | 9,800 |
| December 16, 2025 | 25.75 | 25.82 | 25.82 | 25.84 | 25.72 | 10,837 |
| December 15, 2025 | 25.84 | 25.72 | 25.72 | 25.85 | 25.6 | 14,346 |
| December 12, 2025 | 25.7 | 25.73 | 25.73 | 25.78 | 25.54 | 14,951 |
| December 11, 2025 | 25.74 | 25.69 | 25.69 | 25.74 | 25.64 | 9,617 |
| December 10, 2025 | 25.67 | 25.71 | 25.71 | 25.71 | 25.52 | 8,100 |
| December 09, 2025 | 25.63 | 25.53 | 25.53 | 25.67 | 25.51 | 11,200 |