25.39
-0.205(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 25.55 | 25.6 | 25.17 | 25.65 | 25.55 | 12,800 |
| December 29, 2025 | 25.51 | 25.51 | 25.08 | 25.64 | 25.51 | 5,100 |
| December 26, 2025 | 25.7 | 25.58 | 25.58 | 25.7 | 25.5 | 7,047 |
| December 24, 2025 | 25.43 | 25.57 | 25.57 | 25.57 | 25.43 | 13,000 |
| December 23, 2025 | 25.8 | 25.43 | 25.43 | 25.8 | 25.35 | 29,310 |
| December 22, 2025 | 25.72 | 25.69 | 25.69 | 25.8 | 25.67 | 11,100 |
| December 19, 2025 | 25.74 | 25.71 | 25.71 | 25.98 | 25.65 | 12,800 |
| December 18, 2025 | 25.74 | 25.73 | 25.73 | 25.97 | 25.62 | 17,112 |
| December 17, 2025 | 25.82 | 25.66 | 25.66 | 25.82 | 25.66 | 9,800 |
| December 16, 2025 | 25.75 | 25.82 | 25.82 | 25.84 | 25.72 | 10,837 |
| December 15, 2025 | 25.84 | 25.72 | 25.72 | 25.85 | 25.6 | 14,346 |
| December 12, 2025 | 25.7 | 25.73 | 25.73 | 25.78 | 25.54 | 14,951 |
| December 11, 2025 | 25.74 | 25.69 | 25.69 | 25.74 | 25.64 | 9,617 |
| December 10, 2025 | 25.67 | 25.71 | 25.71 | 25.71 | 25.52 | 8,100 |
| December 09, 2025 | 25.63 | 25.53 | 25.53 | 25.67 | 25.51 | 11,200 |
| December 08, 2025 | 25.77 | 25.62 | 25.62 | 25.77 | 25.52 | 14,821 |
| December 05, 2025 | 25.78 | 25.65 | 25.65 | 25.95 | 25.6 | 14,200 |
| December 04, 2025 | 25.79 | 25.79 | 25.79 | 25.85 | 25.62 | 10,200 |
| December 03, 2025 | 25.84 | 25.74 | 25.74 | 25.86 | 25.59 | 15,800 |
| December 02, 2025 | 25.82 | 25.75 | 25.75 | 25.82 | 25.66 | 5,900 |
| December 01, 2025 | 25.67 | 25.7 | 25.7 | 25.8 | 25.57 | 10,100 |
| November 28, 2025 | 25.82 | 25.8 | 25.8 | 25.82 | 25.58 | 11,902 |
| November 26, 2025 | 25.76 | 25.8 | 25.8 | 25.8 | 25.58 | 9,849 |
| November 25, 2025 | 25.74 | 25.75 | 25.75 | 25.75 | 25.6 | 10,306 |
| November 24, 2025 | 25.61 | 25.62 | 25.62 | 25.7 | 25.42 | 12,617 |
| November 21, 2025 | 25.5 | 25.54 | 25.54 | 25.6 | 25.21 | 13,911 |
| November 20, 2025 | 25.45 | 25.48 | 25.48 | 25.52 | 25.23 | 29,048 |
| November 19, 2025 | 25.49 | 25.43 | 25.43 | 25.53 | 25.25 | 14,200 |
| November 18, 2025 | 25.27 | 25.34 | 25.34 | 25.36 | 25.16 | 15,700 |
| November 17, 2025 | 25.35 | 25.27 | 25.27 | 25.4 | 25.06 | 25,300 |
| November 14, 2025 | 25.4 | 25.29 | 25.29 | 25.4 | 25.28 | 17,500 |
| November 13, 2025 | 25.51 | 25.38 | 25.38 | 25.51 | 25.28 | 12,500 |
| November 12, 2025 | 25.48 | 25.48 | 25.48 | 25.51 | 25.41 | 8,600 |
| November 11, 2025 | 25.5 | 25.46 | 25.46 | 25.62 | 25.4 | 8,600 |
| November 10, 2025 | 25.4 | 25.41 | 25.41 | 25.6 | 25.31 | 15,900 |
| November 07, 2025 | 25.4 | 25.31 | 25.31 | 25.44 | 25.29 | 27,222 |
| November 06, 2025 | 25.49 | 25.4 | 25.4 | 25.6 | 25.38 | 12,000 |
| November 05, 2025 | 25.39 | 25.48 | 25.48 | 25.56 | 25.35 | 19,000 |
| November 04, 2025 | 25.35 | 25.51 | 25.51 | 25.62 | 25.35 | 15,200 |
| November 03, 2025 | 25.5 | 25.54 | 25.54 | 25.54 | 25.35 | 12,921 |
| October 31, 2025 | 25.54 | 25.68 | 25.68 | 25.68 | 25.32 | 41,344 |
| October 30, 2025 | 25.56 | 25.51 | 25.51 | 25.56 | 25.4 | 12,451 |
| October 29, 2025 | 25.54 | 25.46 | 25.46 | 25.57 | 25.4 | 15,835 |
| October 28, 2025 | 25.63 | 25.54 | 25.54 | 25.63 | 25.43 | 11,543 |
| October 27, 2025 | 25.67 | 25.41 | 25.41 | 25.67 | 25.33 | 19,900 |
| October 24, 2025 | 25.54 | 25.38 | 25.38 | 25.55 | 25.34 | 13,418 |
| October 23, 2025 | 25.5 | 25.44 | 25.44 | 25.61 | 25.34 | 9,408 |
| October 22, 2025 | 25.79 | 25.41 | 25.41 | 25.79 | 25.28 | 20,700 |
| October 21, 2025 | 25.71 | 25.7 | 25.7 | 25.8 | 25.7 | 33,300 |
| October 20, 2025 | 25.49 | 25.67 | 25.67 | 25.69 | 25.35 | 22,300 |
| October 17, 2025 | 25.57 | 25.25 | 25.25 | 25.57 | 25.22 | 36,700 |
| October 16, 2025 | 25.69 | 25.43 | 25.43 | 25.69 | 25.39 | 15,347 |
| October 15, 2025 | 25.71 | 25.51 | 25.51 | 25.71 | 25.41 | 10,103 |
| October 14, 2025 | 25.57 | 25.63 | 25.63 | 25.64 | 25.46 | 9,500 |
| October 13, 2025 | 25.65 | 25.57 | 25.57 | 25.65 | 25.36 | 11,834 |
| October 10, 2025 | 25.53 | 25.5 | 25.5 | 25.64 | 25.36 | 22,800 |
| October 09, 2025 | 25.48 | 25.46 | 25.46 | 25.5 | 25.36 | 23,000 |
| October 08, 2025 | 25.49 | 25.41 | 25.41 | 25.49 | 25.37 | 10,800 |
| October 07, 2025 | 25.45 | 25.47 | 25.46 | 25.47 | 25.35 | 24,830 |
| October 06, 2025 | 25.23 | 25.39 | 25.39 | 25.42 | 25.23 | 9,492 |