Huntington Bancshares Incorporated (HBANL) NASDAQ

25.27

-0.02(-0.08%)

Updated at November 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202525.425.2925.2925.425.2817,500
November 13, 202525.5125.3825.3825.5125.2812,500
November 12, 202525.4825.4825.4825.5125.418,600
November 11, 202525.525.4625.4625.6225.48,600
November 10, 202525.425.4125.4125.625.3115,900
November 07, 202525.425.3125.3125.4425.2927,222
November 06, 202525.4925.425.425.625.3812,000
November 05, 202525.3925.4825.4825.5625.3519,000
November 04, 202525.3525.5125.5125.6225.3515,200
November 03, 202525.525.5425.5425.5425.3512,921
October 31, 202525.5425.6825.6825.6825.3241,344
October 30, 202525.5625.5125.5125.5625.412,451
October 29, 202525.5425.4625.4625.5725.415,835
October 28, 202525.6325.5425.5425.6325.4311,543
October 27, 202525.6725.4125.4125.6725.3319,900
October 24, 202525.5425.3825.3825.5525.3413,418
October 23, 202525.525.4425.4425.6125.349,408
October 22, 202525.7925.4125.4125.7925.2820,700
October 21, 202525.7125.725.725.825.733,300
October 20, 202525.4925.6725.6725.6925.3522,300
October 17, 202525.5725.2525.2525.5725.2236,700
October 16, 202525.6925.4325.4325.6925.3915,347
October 15, 202525.7125.5125.5125.7125.4110,103
October 14, 202525.5725.6325.6325.6425.469,500
October 13, 202525.6525.5725.5725.6525.3611,834
October 10, 202525.5325.525.525.6425.3622,800
October 09, 202525.4825.4625.4625.525.3623,000
October 08, 202525.4925.4125.4125.4925.3710,800
October 07, 202525.4525.4725.4625.4725.3524,830
October 06, 202525.2325.3925.3925.4225.239,492
October 03, 202525.3325.3525.3525.4325.2812,900
October 02, 202525.3925.3225.3225.4425.313,639
October 01, 202525.2925.425.425.4525.2422,436
September 30, 202525.8225.5625.1325.8225.5275,530
September 29, 202525.7725.7925.3625.8525.778,746
September 26, 202525.6825.7625.3325.8925.6811,600
September 25, 202525.8925.6825.2525.9525.6225,702
September 24, 202525.9925.825.825.9925.7413,900
September 23, 202526.0825.9925.9926.0925.8324,307
September 22, 202526.126.0526.0526.125.8512,200
September 19, 202526.1825.9525.9526.1825.859,100
September 18, 202526.1925.9925.9926.1925.9519,532
September 17, 202526.1526.1326.1326.1526.059,800
September 16, 202526.1726.1426.1426.1926.0319,300
September 15, 202526.1726.1226.1226.17265,400
September 12, 202526.1826.1326.1326.2126.0234,313
September 11, 202526.0226.0126.0126.1725.9812,200
September 10, 202525.9726.0126.0126.0925.85,900
September 09, 202525.8125.9325.9325.9825.819,034
September 08, 202525.8425.8325.8325.9825.8117,000
September 05, 202525.6525.8425.8425.9625.623,000
September 04, 202525.4525.5325.5325.6425.3819,615
September 03, 202525.4925.4325.4325.5325.3211,945
September 02, 202525.2825.4325.4325.525.218,970
August 29, 202525.7425.3225.3225.7625.2186,100
August 28, 202525.8425.5525.5525.8425.5321,600
August 27, 202525.8525.7325.7325.8525.68,603
August 26, 202525.9725.6925.6925.9725.669,200
August 25, 202526.0825.8625.8626.4225.7123,700
August 22, 202525.9226.0626.0626.1425.97,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved