Huntington Bancshares Incorporated (HBANL) NASDAQ

Currency In USD

HBANL Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBANL) since IPO date, it would be worth $1,219 as of November 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,270.91, while $1000 invested 1 year ago would be worth $1,013.09. This corresponds to total returns of 21.9%, 27.09%, 1.31%, respectively, with annualized returns of 5.51%, 8.31%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBANL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	24.57	24.77	24.77	24.79	24.43	40,254
November 05, 2026	24.74	24.55	24.55	24.92	24.43	38,536
November 04, 2026	24.6	24.69	24.69	24.84	24.6	31,539
November 03, 2026	24.51	24.68	24.68	24.72	24.51	37,617
November 02, 2026	24.62	24.53	24.53	24.99	24.51	43,743
October 30, 2026	24.84	24.56	24.56	24.88	24.5	36,680
October 29, 2026	24.62	24.68	24.68	25.03	24.57	51,322
October 28, 2026	24.65	24.64	24.64	24.78	24.61	20,009
October 27, 2026	24.61	24.69	24.69	24.75	24.61	45,955
October 26, 2026	24.8	24.64	24.64	24.8	24.62	15,486
October 23, 2026	24.82	24.8	24.8	24.87	24.67	10,757
October 22, 2026	24.78	24.78	24.78	25.03	24.67	22,254
October 21, 2026	24.6	24.65	24.65	24.73	24.59	25,498
October 20, 2026	24.74	24.68	24.68	24.9	24.58	33,311
October 19, 2026	24.56	24.65	24.65	24.75	24.56	14,209
October 16, 2026	24.69	24.62	24.62	24.85	24.58	50,931
October 15, 2026	24.62	24.82	24.82	24.97	24.61	43,131
October 14, 2026	24.65	24.6	24.6	24.75	24.57	30,561
October 13, 2026	24.6	24.82	24.82	24.83	24.55	20,371
October 12, 2026	24.66	24.7	24.7	24.75	24.66	18,993
October 09, 2026	24.7	24.66	24.66	24.7	24.61	20,733
October 08, 2026	24.6	24.7	24.7	24.82	24.55	33,420
October 07, 2026	24.7	24.6	24.6	24.82	24.6	51,084
October 06, 2026	24.56	24.75	24.75	24.92	24.56	21,299
October 05, 2026	24.7	24.67	24.67	24.93	24.67	34,492
October 02, 2026	24.77	24.75	24.75	24.9	24.55	31,404
October 01, 2026	24.73	24.88	24.88	24.88	24.65	36,643
September 30, 2026	25.15	25	25	25.15	24.95	71,881
September 29, 2026	25.07	25.07	25.07	25.24	25.07	23,820
September 28, 2026	25.27	25.18	25.18	25.27	25.04	56,488
September 25, 2026	25.27	25.27	25.27	25.27	25	25,325
September 24, 2026	25.02	25.05	25.05	25.11	25	16,231
September 23, 2026	25.15	25.07	25.07	25.15	25.02	13,106
September 22, 2026	25.22	25.15	25.15	25.25	25.14	41,205
September 21, 2026	25.06	25.15	25.15	25.25	25.03	11,474
September 18, 2026	25.2	25.06	25.06	25.2	25.05	26,866
September 17, 2026	25.03	25.07	25.07	25.2	25.03	26,733
September 16, 2026	25.02	25.09	25.09	25.29	25.02	19,298
September 15, 2026	25.12	25.07	25.07	25.13	25.04	46,839
September 11, 2026	24.98	25.02	25.02	25.1	24.98	9,880
September 10, 2026	25.13	24.98	24.98	25.13	24.92	26,901
September 09, 2026	25.14	25.1	25.1	25.28	25.1	12,859
September 08, 2026	25.19	25.28	25.28	25.28	25.13	6,797
September 04, 2026	25.18	25.19	25.19	25.25	25.17	8,735
September 03, 2026	25.25	25.16	25.16	25.25	25.07	19,585
September 02, 2026	25.25	25.23	25.23	25.25	25.13	15,589
September 01, 2026	25.19	25.2	25.2	25.24	25.14	21,922
August 31, 2026	25.15	25.2	25.2	25.25	25.14	22,900
August 28, 2026	25.36	25.25	25.25	25.36	25.21	16,790
August 27, 2026	25.42	25.27	25.27	25.42	25.23	12,161
August 26, 2026	25.34	25.3	25.3	25.43	25.3	10,318
August 25, 2026	25.45	25.39	25.39	25.45	25.29	10,225
August 24, 2026	25.33	25.43	25.43	25.45	25.11	27,211
August 21, 2026	25.37	25.28	25.28	25.37	25.21	16,185
August 20, 2026	25.32	25.36	25.36	25.44	25.23	15,098
August 19, 2026	25.11	25.32	25.32	25.44	25.06	49,904
August 18, 2026	25.04	25.09	25.09	25.13	24.99	30,759
August 17, 2026	25.16	25.12	25.12	25.22	25.05	10,561
August 14, 2026	25.22	25.19	25.19	25.22	25.03	5,622
August 13, 2026	25.19	25.19	25.19	25.23	25.09	30,852