Huntington Bancshares Incorporated (HBANL) NASDAQ

25.77

-0.0201(-0.08%)

Updated at January 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202625.7925.7925.7925.825.6312,802
January 20, 202625.8125.7125.7125.8125.5417,900
January 16, 202625.7125.8825.8825.8825.6727,600
January 15, 202625.5225.7125.7125.7225.3832,809
January 14, 202625.3425.4525.4525.4525.2720,547
January 13, 202625.3725.3325.3325.4625.2215,300
January 12, 202625.3125.2825.2825.4525.2812,400
January 09, 202625.3525.3125.3125.3925.2822,900
January 08, 202625.4825.3625.3625.4925.3510,014
January 07, 202625.4825.3425.3425.525.2717,900
January 06, 202625.4825.3725.3725.4825.2621,600
January 05, 202625.3225.2825.2825.525.2419,527
January 02, 202625.2725.3425.3425.4225.2616,300
December 31, 202525.225.3925.3925.3925.1248,200
December 30, 202525.5525.625.1725.6525.5512,800
December 29, 202525.5125.5125.0825.6425.515,100
December 26, 202525.725.5825.5825.725.57,047
December 24, 202525.4325.5725.5725.5725.4313,000
December 23, 202525.825.4325.4325.825.3529,310
December 22, 202525.7225.6925.6925.825.6711,100
December 19, 202525.7425.7125.7125.9825.6512,800
December 18, 202525.7425.7325.7325.9725.6217,112
December 17, 202525.8225.6625.6625.8225.669,800
December 16, 202525.7525.8225.8225.8425.7210,837
December 15, 202525.8425.7225.7225.8525.614,346
December 12, 202525.725.7325.7325.7825.5414,951
December 11, 202525.7425.6925.6925.7425.649,617
December 10, 202525.6725.7125.7125.7125.528,100
December 09, 202525.6325.5325.5325.6725.5111,200
December 08, 202525.7725.6225.6225.7725.5214,821
December 05, 202525.7825.6525.6525.9525.614,200
December 04, 202525.7925.7925.7925.8525.6210,200
December 03, 202525.8425.7425.7425.8625.5915,800
December 02, 202525.8225.7525.7525.8225.665,900
December 01, 202525.6725.725.725.825.5710,100
November 28, 202525.8225.825.825.8225.5811,902
November 26, 202525.7625.825.825.825.589,849
November 25, 202525.7425.7525.7525.7525.610,306
November 24, 202525.6125.6225.6225.725.4212,617
November 21, 202525.525.5425.5425.625.2113,911
November 20, 202525.4525.4825.4825.5225.2329,048
November 19, 202525.4925.4325.4325.5325.2514,200
November 18, 202525.2725.3425.3425.3625.1615,700
November 17, 202525.3525.2725.2725.425.0625,300
November 14, 202525.425.2925.2925.425.2817,500
November 13, 202525.5125.3825.3825.5125.2812,500
November 12, 202525.4825.4825.4825.5125.418,600
November 11, 202525.525.4625.4625.6225.48,600
November 10, 202525.425.4125.4125.625.3115,900
November 07, 202525.425.3125.3125.4425.2927,222
November 06, 202525.4925.425.425.625.3812,000
November 05, 202525.3925.4825.4825.5625.3519,000
November 04, 202525.3525.5125.5125.6225.3515,200
November 03, 202525.525.5425.5425.5425.3512,921
October 31, 202525.5425.6825.6825.6825.3241,344
October 30, 202525.5625.5125.5125.5625.412,451
October 29, 202525.5425.4625.4625.5725.415,835
October 28, 202525.6325.5425.5425.6325.4311,543
October 27, 202525.6725.4125.4125.6725.3319,900
October 24, 202525.5425.3825.3825.5525.3413,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved