25.99
-0.14(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2025 | 26.19 | 25.99 | 25.99 | 26.19 | 25.95 | 19,532 |
| September 17, 2025 | 26.15 | 26.13 | 26.13 | 26.15 | 26.05 | 9,800 |
| September 16, 2025 | 26.17 | 26.14 | 26.14 | 26.19 | 26.03 | 19,300 |
| September 15, 2025 | 26.17 | 26.12 | 26.12 | 26.17 | 26 | 5,400 |
| September 12, 2025 | 26.18 | 26.13 | 26.13 | 26.21 | 26.02 | 34,313 |
| September 11, 2025 | 26.02 | 26.01 | 26.01 | 26.17 | 25.98 | 12,200 |
| September 10, 2025 | 25.97 | 26.01 | 26.01 | 26.09 | 25.8 | 5,900 |
| September 09, 2025 | 25.81 | 25.93 | 25.93 | 25.98 | 25.81 | 9,034 |
| September 08, 2025 | 25.84 | 25.83 | 25.83 | 25.98 | 25.81 | 17,000 |
| September 05, 2025 | 25.65 | 25.84 | 25.84 | 25.96 | 25.6 | 23,000 |
| September 04, 2025 | 25.45 | 25.53 | 25.53 | 25.64 | 25.38 | 19,615 |
| September 03, 2025 | 25.49 | 25.43 | 25.43 | 25.53 | 25.32 | 11,945 |
| September 02, 2025 | 25.28 | 25.43 | 25.43 | 25.5 | 25.2 | 18,970 |
| August 29, 2025 | 25.74 | 25.32 | 25.32 | 25.76 | 25.21 | 86,100 |
| August 28, 2025 | 25.84 | 25.55 | 25.55 | 25.84 | 25.53 | 21,600 |
| August 27, 2025 | 25.85 | 25.73 | 25.73 | 25.85 | 25.6 | 8,603 |
| August 26, 2025 | 25.97 | 25.69 | 25.69 | 25.97 | 25.66 | 9,200 |
| August 25, 2025 | 26.08 | 25.86 | 25.86 | 26.42 | 25.71 | 23,700 |
| August 22, 2025 | 25.92 | 26.06 | 26.06 | 26.14 | 25.9 | 7,243 |
| August 21, 2025 | 25.98 | 25.82 | 25.82 | 25.98 | 25.76 | 15,100 |
| August 20, 2025 | 25.96 | 25.98 | 25.98 | 25.98 | 25.85 | 9,601 |
| August 19, 2025 | 25.76 | 25.9 | 25.9 | 25.9 | 25.71 | 16,683 |
| August 18, 2025 | 25.72 | 25.75 | 25.75 | 25.76 | 25.66 | 14,900 |
| August 15, 2025 | 25.65 | 25.69 | 25.69 | 25.74 | 25.6 | 13,900 |
| August 14, 2025 | 25.65 | 25.57 | 25.57 | 25.65 | 25.43 | 6,746 |
| August 13, 2025 | 25.68 | 25.65 | 25.65 | 25.68 | 25.52 | 12,513 |
| August 12, 2025 | 25.6 | 25.52 | 25.52 | 25.7 | 25.52 | 8,234 |
| August 11, 2025 | 25.63 | 25.52 | 25.52 | 25.63 | 25.49 | 6,028 |
| August 08, 2025 | 25.59 | 25.63 | 25.63 | 25.63 | 25.49 | 6,700 |
| August 07, 2025 | 25.58 | 25.41 | 25.41 | 25.65 | 25.41 | 13,300 |
| August 06, 2025 | 25.65 | 25.44 | 25.44 | 25.69 | 25.44 | 12,945 |
| August 05, 2025 | 25.63 | 25.56 | 25.56 | 25.73 | 25.55 | 24,100 |
| August 04, 2025 | 25.55 | 25.63 | 25.63 | 25.63 | 25.5 | 14,200 |
| August 01, 2025 | 25.59 | 25.5 | 25.5 | 25.59 | 25.42 | 14,441 |
| July 31, 2025 | 25.26 | 25.62 | 25.62 | 25.62 | 25.26 | 55,900 |
| July 30, 2025 | 25.47 | 25.38 | 25.38 | 25.53 | 25.22 | 9,900 |
| July 29, 2025 | 25.48 | 25.45 | 25.45 | 25.5 | 25.33 | 8,600 |
| July 28, 2025 | 25.46 | 25.35 | 25.35 | 25.47 | 25.33 | 7,644 |
| July 25, 2025 | 25.26 | 25.35 | 25.35 | 25.48 | 25.13 | 25,200 |
| July 24, 2025 | 25.24 | 25.13 | 25.13 | 25.29 | 25.13 | 17,918 |
| July 23, 2025 | 25.26 | 25.2 | 25.2 | 25.28 | 25.2 | 12,644 |
| July 22, 2025 | 25.27 | 25.26 | 25.26 | 25.27 | 25.12 | 9,217 |
| July 21, 2025 | 25.23 | 25.17 | 25.17 | 25.25 | 25.16 | 21,000 |
| July 18, 2025 | 25.19 | 25.21 | 25.21 | 25.22 | 25.16 | 18,800 |
| July 17, 2025 | 25.19 | 25.14 | 25.14 | 25.21 | 25.12 | 14,900 |
| July 16, 2025 | 25.24 | 25.15 | 25.15 | 25.24 | 25.09 | 13,300 |
| July 15, 2025 | 25.21 | 25.17 | 25.17 | 25.28 | 25.06 | 25,841 |
| July 14, 2025 | 25.16 | 25.15 | 25.15 | 25.17 | 25.03 | 13,400 |
| July 11, 2025 | 25.16 | 25.15 | 25.15 | 25.29 | 25.1 | 17,500 |
| July 10, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.16 | 20,549 |
| July 09, 2025 | 25.18 | 25.2 | 25.2 | 25.27 | 25.15 | 18,300 |
| July 08, 2025 | 25.1 | 25.17 | 25.17 | 25.18 | 25.01 | 13,900 |
| July 07, 2025 | 25.06 | 25.03 | 25.03 | 25.09 | 24.97 | 18,810 |
| July 03, 2025 | 24.98 | 25.09 | 25.09 | 25.11 | 24.95 | 16,800 |
| July 02, 2025 | 24.68 | 24.95 | 24.95 | 24.96 | 24.6 | 59,100 |
| July 01, 2025 | 24.52 | 24.66 | 24.66 | 24.68 | 24.45 | 70,500 |
| June 30, 2025 | 25.38 | 24.71 | 24.28 | 25.38 | 24.71 | 230,100 |
| June 27, 2025 | 25.32 | 25.17 | 24.73 | 25.32 | 25.17 | 22,119 |
| June 26, 2025 | 25.31 | 25.28 | 24.84 | 25.32 | 25.2 | 18,300 |
| June 25, 2025 | 25.36 | 25.24 | 24.8 | 25.36 | 25.1 | 18,841 |