Huntington Bancshares Incorporated (HBANL) NASDAQ

25.19

-0.04(-0.16%)

Updated at May 18 04:00PM

Currency In USD

HBANL Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBANL) since IPO date, it would be worth $1,239.67 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,309.93, while $1000 invested 1 year ago would be worth $1,060.63. This corresponds to total returns of 23.97%, 30.99%, 6.06%, respectively, with annualized returns of 6.9%, 9.41%, 6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBANL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	25.37	25.19	25.19	25.37	25.14	12,075
May 15, 2026	25.33	25.23	25.23	25.33	25.18	14,294
May 14, 2026	25.43	25.41	25.41	25.5	25.33	26,314
May 13, 2026	25.54	25.46	25.46	25.58	25.45	16,277
May 12, 2026	25.58	25.62	25.62	25.62	25.48	12,679
May 11, 2026	25.5	25.59	25.59	25.61	25.48	18,583
May 08, 2026	25.5	25.5	25.5	25.5	25.37	14,899
May 07, 2026	25.49	25.38	25.38	25.5	25.38	13,093
May 06, 2026	25.55	25.46	25.46	25.63	25.46	13,936
May 05, 2026	25.55	25.46	25.46	25.57	25.46	16,984
May 04, 2026	25.54	25.46	25.46	25.6	25.41	10,113
May 01, 2026	25.6	25.55	25.55	25.6	25.5	6,466
April 30, 2026	25.53	25.6	25.6	25.6	25.4	19,772
April 29, 2026	25.54	25.47	25.47	25.55	25.4	9,579
April 28, 2026	25.56	25.48	25.48	25.56	25.39	6,429
April 27, 2026	25.57	25.53	25.53	25.6	25.45	11,768
April 24, 2026	25.44	25.47	25.47	25.57	25.39	11,806
April 23, 2026	25.53	25.55	25.55	25.6	25.4	10,612
April 22, 2026	25.55	25.47	25.47	25.55	25.3	17,184
April 21, 2026	25.58	25.44	25.44	25.58	25.37	7,418
April 20, 2026	25.46	25.52	25.52	25.58	25.37	8,172
April 17, 2026	25.56	25.49	25.49	25.65	25.37	17,426
April 16, 2026	25.56	25.42	25.42	25.56	25.42	10,401
April 15, 2026	25.59	25.54	25.54	25.59	25.45	13,219
April 14, 2026	25.4	25.57	25.57	25.57	25.33	15,042
April 13, 2026	25.31	25.29	25.29	25.39	25.25	10,297
April 10, 2026	25.11	25.31	25.31	25.4	24.99	48,236
April 09, 2026	24.93	25.08	25.08	25.08	24.74	33,886
April 08, 2026	24.83	24.84	24.84	24.99	24.8	16,972
April 07, 2026	24.57	24.73	24.73	24.76	24.52	35,305
April 06, 2026	24.5	24.66	24.66	24.72	24.48	30,997
April 02, 2026	24.4	24.5	24.5	24.6	24.31	26,221
April 01, 2026	24.36	24.51	24.51	24.89	24.36	61,310
March 31, 2026	25.14	24.61	24.18	25.26	24.61	175,751
March 30, 2026	25.15	25.13	24.69	25.28	25.13	12,663
March 27, 2026	25.13	25.18	24.74	25.21	25.13	13,308
March 26, 2026	25.1	25.14	24.7	25.17	25.1	10,859
March 25, 2026	25.36	25.24	24.8	25.36	25.11	7,985
March 24, 2026	25.11	25.02	24.58	25.25	24.98	12,313
March 23, 2026	25.02	25.19	24.75	25.28	25.02	30,957
March 20, 2026	25.11	24.72	24.29	25.11	24.64	46,620
March 19, 2026	25.04	24.98	24.54	25.27	24.9	29,977
March 18, 2026	25.12	25.05	24.61	25.24	25.02	13,883
March 17, 2026	25.15	25.12	24.68	25.22	25.04	24,194
March 16, 2026	25.13	25.11	24.67	25.3	25.04	19,347
March 13, 2026	25.22	25.11	24.67	25.3	25.11	18,721
March 12, 2026	25.15	25.16	24.72	25.25	25.06	20,622
March 11, 2026	25.42	25.12	24.68	25.47	25.1	13,775
March 10, 2026	25.31	25.27	24.83	25.5	25.25	18,084
March 09, 2026	25.46	25.27	24.83	25.46	25.27	14,736
March 06, 2026	25.47	25.41	24.97	25.47	25.41	15,707
March 05, 2026	25.57	25.45	25.01	25.64	25.45	15,125
March 04, 2026	25.72	25.57	25.12	25.72	25.53	24,738
March 03, 2026	25.59	25.71	25.26	25.71	25.59	12,499
March 02, 2026	25.6	25.64	25.64	25.69	25.53	7,844
February 27, 2026	25.5	25.7	25.25	25.7	25.38	59,100
February 26, 2026	25.61	25.51	25.06	25.64	25.45	11,705
February 25, 2026	25.66	25.52	25.07	25.67	25.51	11,940
February 24, 2026	25.66	25.58	25.13	25.66	25.5	12,300
February 23, 2026	25.65	25.62	25.17	25.7	25.55	15,900