Huntington Bancshares Incorporated (HBANL) NASDAQ
25.50
+0.12(+0.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.50
+0.12(+0.47%)
Currency In USD
If you invested $1000 in Huntington Bancshares Incorporated (HBANL) since IPO date, it would be worth $1,254.92 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,420.61, while $1000 invested 1 year ago would be worth $1,077.31. This corresponds to total returns of 25.49%, 42.06%, 7.73%, respectively, with annualized returns of 7.36%, 12.4%, 7.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.37 | 14,899 |
| May 07, 2026 | 25.49 | 25.38 | 25.38 | 25.5 | 25.38 | 13,093 |
| May 06, 2026 | 25.55 | 25.46 | 25.46 | 25.63 | 25.46 | 13,936 |
| May 05, 2026 | 25.55 | 25.46 | 25.46 | 25.57 | 25.46 | 16,984 |
| May 04, 2026 | 25.54 | 25.46 | 25.46 | 25.6 | 25.41 | 10,113 |
| May 01, 2026 | 25.6 | 25.55 | 25.55 | 25.6 | 25.5 | 6,466 |
| April 30, 2026 | 25.53 | 25.6 | 25.6 | 25.6 | 25.4 | 19,772 |
| April 29, 2026 | 25.54 | 25.47 | 25.47 | 25.55 | 25.4 | 9,579 |
| April 28, 2026 | 25.56 | 25.48 | 25.48 | 25.56 | 25.39 | 6,429 |
| April 27, 2026 | 25.57 | 25.53 | 25.53 | 25.6 | 25.45 | 11,768 |
| April 24, 2026 | 25.44 | 25.47 | 25.47 | 25.57 | 25.39 | 11,806 |
| April 23, 2026 | 25.53 | 25.55 | 25.55 | 25.6 | 25.4 | 10,612 |
| April 22, 2026 | 25.55 | 25.47 | 25.47 | 25.55 | 25.3 | 17,184 |
| April 21, 2026 | 25.58 | 25.44 | 25.44 | 25.58 | 25.37 | 7,418 |
| April 20, 2026 | 25.46 | 25.52 | 25.52 | 25.58 | 25.37 | 8,172 |
| April 17, 2026 | 25.56 | 25.49 | 25.49 | 25.65 | 25.37 | 17,426 |
| April 16, 2026 | 25.56 | 25.42 | 25.42 | 25.56 | 25.42 | 10,401 |
| April 15, 2026 | 25.59 | 25.54 | 25.54 | 25.59 | 25.45 | 13,219 |
| April 14, 2026 | 25.4 | 25.57 | 25.57 | 25.57 | 25.33 | 15,042 |
| April 13, 2026 | 25.31 | 25.29 | 25.29 | 25.39 | 25.25 | 10,297 |
| April 10, 2026 | 25.11 | 25.31 | 25.31 | 25.4 | 24.99 | 48,236 |
| April 09, 2026 | 24.93 | 25.08 | 25.08 | 25.08 | 24.74 | 33,886 |
| April 08, 2026 | 24.83 | 24.84 | 24.84 | 24.99 | 24.8 | 16,972 |
| April 07, 2026 | 24.57 | 24.73 | 24.73 | 24.76 | 24.52 | 35,305 |
| April 06, 2026 | 24.5 | 24.66 | 24.66 | 24.72 | 24.48 | 30,997 |
| April 02, 2026 | 24.4 | 24.5 | 24.5 | 24.6 | 24.31 | 26,221 |
| April 01, 2026 | 24.36 | 24.51 | 24.51 | 24.89 | 24.36 | 61,310 |
| March 31, 2026 | 25.14 | 24.61 | 24.18 | 25.26 | 24.61 | 175,751 |
| March 30, 2026 | 25.15 | 25.13 | 24.69 | 25.28 | 25.13 | 12,663 |
| March 27, 2026 | 25.13 | 25.18 | 24.74 | 25.21 | 25.13 | 13,308 |
| March 26, 2026 | 25.1 | 25.14 | 24.7 | 25.17 | 25.1 | 10,859 |
| March 25, 2026 | 25.36 | 25.24 | 24.8 | 25.36 | 25.11 | 7,985 |
| March 24, 2026 | 25.11 | 25.02 | 24.58 | 25.25 | 24.98 | 12,313 |
| March 23, 2026 | 25.02 | 25.19 | 24.75 | 25.28 | 25.02 | 30,957 |
| March 20, 2026 | 25.11 | 24.72 | 24.29 | 25.11 | 24.64 | 46,620 |
| March 19, 2026 | 25.04 | 24.98 | 24.54 | 25.27 | 24.9 | 29,977 |
| March 18, 2026 | 25.12 | 25.05 | 24.61 | 25.24 | 25.02 | 13,883 |
| March 17, 2026 | 25.15 | 25.12 | 24.68 | 25.22 | 25.04 | 24,194 |
| March 16, 2026 | 25.13 | 25.11 | 24.67 | 25.3 | 25.04 | 19,347 |
| March 13, 2026 | 25.22 | 25.11 | 24.67 | 25.3 | 25.11 | 18,721 |
| March 12, 2026 | 25.15 | 25.16 | 24.72 | 25.25 | 25.06 | 20,622 |
| March 11, 2026 | 25.42 | 25.12 | 24.68 | 25.47 | 25.1 | 13,775 |
| March 10, 2026 | 25.31 | 25.27 | 24.83 | 25.5 | 25.25 | 18,084 |
| March 09, 2026 | 25.46 | 25.27 | 24.83 | 25.46 | 25.27 | 14,736 |
| March 06, 2026 | 25.47 | 25.41 | 24.97 | 25.47 | 25.41 | 15,707 |
| March 05, 2026 | 25.57 | 25.45 | 25.01 | 25.64 | 25.45 | 15,125 |
| March 04, 2026 | 25.72 | 25.57 | 25.12 | 25.72 | 25.53 | 24,738 |
| March 03, 2026 | 25.59 | 25.71 | 25.26 | 25.71 | 25.59 | 12,499 |
| March 02, 2026 | 25.6 | 25.64 | 25.64 | 25.69 | 25.53 | 7,844 |
| February 27, 2026 | 25.5 | 25.7 | 25.25 | 25.7 | 25.38 | 59,100 |
| February 26, 2026 | 25.61 | 25.51 | 25.06 | 25.64 | 25.45 | 11,705 |
| February 25, 2026 | 25.66 | 25.52 | 25.07 | 25.67 | 25.51 | 11,940 |
| February 24, 2026 | 25.66 | 25.58 | 25.13 | 25.66 | 25.5 | 12,300 |
| February 23, 2026 | 25.65 | 25.62 | 25.17 | 25.7 | 25.55 | 15,900 |
| February 20, 2026 | 25.67 | 25.65 | 25.2 | 25.67 | 25.54 | 12,646 |
| February 19, 2026 | 25.64 | 25.64 | 25.19 | 25.69 | 25.54 | 9,020 |
| February 18, 2026 | 25.6 | 25.56 | 25.11 | 25.67 | 25.5 | 9,241 |
| February 17, 2026 | 25.55 | 25.55 | 25.1 | 25.6 | 25.41 | 21,219 |
| February 13, 2026 | 25.53 | 25.45 | 25.01 | 25.6 | 25.42 | 14,737 |
| February 12, 2026 | 25.42 | 25.39 | 24.95 | 25.52 | 25.38 | 18,300 |