Huntington Bancshares Incorporated (HBANL) NASDAQ
25.13
-0.27(-1.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.13
-0.27(-1.06%)
Currency In USD
If you invested $1000 in Huntington Bancshares Incorporated (HBANL) since IPO date, it would be worth $1,236.71 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,250.25, while $1000 invested 1 year ago would be worth $1,087.41. This corresponds to total returns of 23.67%, 25.02%, 8.74%, respectively, with annualized returns of 6.75%, 7.72%, 8.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 25.37 | 25.13 | 25.13 | 25.4 | 25.13 | 27,934 |
| May 28, 2026 | 25.29 | 25.4 | 25.4 | 25.4 | 25.2 | 21,478 |
| May 27, 2026 | 25.27 | 25.29 | 25.29 | 25.4 | 25.15 | 15,068 |
| May 26, 2026 | 25.23 | 25.12 | 25.12 | 25.25 | 25.08 | 12,379 |
| May 22, 2026 | 25.16 | 25.1 | 25.1 | 25.18 | 25 | 13,894 |
| May 21, 2026 | 25.22 | 25.03 | 25.03 | 25.22 | 25.01 | 17,333 |
| May 20, 2026 | 25.13 | 25.14 | 25.14 | 25.18 | 25.01 | 19,031 |
| May 19, 2026 | 25.25 | 25.01 | 25.01 | 25.25 | 25 | 17,495 |
| May 18, 2026 | 25.37 | 25.19 | 25.19 | 25.37 | 25.14 | 12,075 |
| May 15, 2026 | 25.33 | 25.23 | 25.23 | 25.33 | 25.18 | 14,294 |
| May 14, 2026 | 25.43 | 25.41 | 25.41 | 25.5 | 25.33 | 26,314 |
| May 13, 2026 | 25.54 | 25.46 | 25.46 | 25.58 | 25.45 | 16,277 |
| May 12, 2026 | 25.58 | 25.62 | 25.62 | 25.62 | 25.48 | 12,679 |
| May 11, 2026 | 25.5 | 25.59 | 25.59 | 25.61 | 25.48 | 18,583 |
| May 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.37 | 14,899 |
| May 07, 2026 | 25.49 | 25.38 | 25.38 | 25.5 | 25.38 | 13,093 |
| May 06, 2026 | 25.55 | 25.46 | 25.46 | 25.63 | 25.46 | 13,936 |
| May 05, 2026 | 25.55 | 25.46 | 25.46 | 25.57 | 25.46 | 16,984 |
| May 04, 2026 | 25.54 | 25.46 | 25.46 | 25.6 | 25.41 | 10,113 |
| May 01, 2026 | 25.6 | 25.55 | 25.55 | 25.6 | 25.5 | 6,466 |
| April 30, 2026 | 25.53 | 25.6 | 25.6 | 25.6 | 25.4 | 19,772 |
| April 29, 2026 | 25.54 | 25.47 | 25.47 | 25.55 | 25.4 | 9,579 |
| April 28, 2026 | 25.56 | 25.48 | 25.48 | 25.56 | 25.39 | 6,429 |
| April 27, 2026 | 25.57 | 25.53 | 25.53 | 25.6 | 25.45 | 11,768 |
| April 24, 2026 | 25.44 | 25.47 | 25.47 | 25.57 | 25.39 | 11,806 |
| April 23, 2026 | 25.53 | 25.55 | 25.55 | 25.6 | 25.4 | 10,612 |
| April 22, 2026 | 25.55 | 25.47 | 25.47 | 25.55 | 25.3 | 17,184 |
| April 21, 2026 | 25.58 | 25.44 | 25.44 | 25.58 | 25.37 | 7,418 |
| April 20, 2026 | 25.46 | 25.52 | 25.52 | 25.58 | 25.37 | 8,172 |
| April 17, 2026 | 25.56 | 25.49 | 25.49 | 25.65 | 25.37 | 17,426 |
| April 16, 2026 | 25.56 | 25.42 | 25.42 | 25.56 | 25.42 | 10,401 |
| April 15, 2026 | 25.59 | 25.54 | 25.54 | 25.59 | 25.45 | 13,219 |
| April 14, 2026 | 25.4 | 25.57 | 25.57 | 25.57 | 25.33 | 15,042 |
| April 13, 2026 | 25.31 | 25.29 | 25.29 | 25.39 | 25.25 | 10,297 |
| April 10, 2026 | 25.11 | 25.31 | 25.31 | 25.4 | 24.99 | 48,236 |
| April 09, 2026 | 24.93 | 25.08 | 25.08 | 25.08 | 24.74 | 33,886 |
| April 08, 2026 | 24.83 | 24.84 | 24.84 | 24.99 | 24.8 | 16,972 |
| April 07, 2026 | 24.57 | 24.73 | 24.73 | 24.76 | 24.52 | 35,305 |
| April 06, 2026 | 24.5 | 24.66 | 24.66 | 24.72 | 24.48 | 30,997 |
| April 02, 2026 | 24.4 | 24.5 | 24.5 | 24.6 | 24.31 | 26,221 |
| April 01, 2026 | 24.36 | 24.51 | 24.51 | 24.89 | 24.36 | 61,310 |
| March 31, 2026 | 25.14 | 24.61 | 24.18 | 25.26 | 24.61 | 175,751 |
| March 30, 2026 | 25.15 | 25.13 | 24.69 | 25.28 | 25.13 | 12,663 |
| March 27, 2026 | 25.13 | 25.18 | 24.74 | 25.21 | 25.13 | 13,308 |
| March 26, 2026 | 25.1 | 25.14 | 24.7 | 25.17 | 25.1 | 10,859 |
| March 25, 2026 | 25.36 | 25.24 | 24.8 | 25.36 | 25.11 | 7,985 |
| March 24, 2026 | 25.11 | 25.02 | 24.58 | 25.25 | 24.98 | 12,313 |
| March 23, 2026 | 25.02 | 25.19 | 24.75 | 25.28 | 25.02 | 30,957 |
| March 20, 2026 | 25.11 | 24.72 | 24.29 | 25.11 | 24.64 | 46,620 |
| March 19, 2026 | 25.04 | 24.98 | 24.54 | 25.27 | 24.9 | 29,977 |
| March 18, 2026 | 25.12 | 25.05 | 24.61 | 25.24 | 25.02 | 13,883 |
| March 17, 2026 | 25.15 | 25.12 | 24.68 | 25.22 | 25.04 | 24,194 |
| March 16, 2026 | 25.13 | 25.11 | 24.67 | 25.3 | 25.04 | 19,347 |
| March 13, 2026 | 25.22 | 25.11 | 24.67 | 25.3 | 25.11 | 18,721 |
| March 12, 2026 | 25.15 | 25.16 | 24.72 | 25.25 | 25.06 | 20,622 |
| March 11, 2026 | 25.42 | 25.12 | 24.68 | 25.47 | 25.1 | 13,775 |
| March 10, 2026 | 25.31 | 25.27 | 24.83 | 25.5 | 25.25 | 18,084 |
| March 09, 2026 | 25.46 | 25.27 | 24.83 | 25.46 | 25.27 | 14,736 |
| March 06, 2026 | 25.47 | 25.41 | 24.97 | 25.47 | 25.41 | 15,707 |
| March 05, 2026 | 25.57 | 25.45 | 25.01 | 25.64 | 25.45 | 15,125 |