25.15
-0.15(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 25.16 | 25.15 | 25.15 | 25.29 | 25.1 | 17,500 |
| July 10, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.16 | 20,549 |
| July 09, 2025 | 25.18 | 25.2 | 25.2 | 25.27 | 25.15 | 18,300 |
| July 08, 2025 | 25.1 | 25.17 | 25.17 | 25.18 | 25.01 | 13,900 |
| July 07, 2025 | 25.06 | 25.03 | 25.03 | 25.09 | 24.97 | 18,810 |
| July 03, 2025 | 24.98 | 25.09 | 25.09 | 25.11 | 24.95 | 16,800 |
| July 02, 2025 | 24.68 | 24.95 | 24.95 | 24.96 | 24.6 | 59,100 |
| July 01, 2025 | 24.52 | 24.66 | 24.66 | 24.68 | 24.45 | 70,500 |
| June 30, 2025 | 25.38 | 24.71 | 24.28 | 25.38 | 24.71 | 230,100 |
| June 27, 2025 | 25.32 | 25.17 | 24.73 | 25.32 | 25.17 | 22,119 |
| June 26, 2025 | 25.31 | 25.28 | 24.84 | 25.32 | 25.2 | 18,300 |
| June 25, 2025 | 25.36 | 25.24 | 24.8 | 25.36 | 25.1 | 18,841 |
| June 24, 2025 | 25.23 | 25.23 | 24.79 | 25.33 | 25.2 | 11,102 |
| June 23, 2025 | 25.26 | 25.22 | 24.78 | 25.26 | 25.09 | 19,532 |
| June 20, 2025 | 25.17 | 25.18 | 24.74 | 25.27 | 25.12 | 20,335 |
| June 18, 2025 | 25.05 | 25.05 | 24.61 | 25.16 | 24.99 | 15,200 |
| June 17, 2025 | 25.06 | 24.99 | 24.56 | 25.15 | 24.99 | 12,900 |
| June 16, 2025 | 24.92 | 24.98 | 24.55 | 25.14 | 24.92 | 15,726 |
| June 13, 2025 | 25.03 | 24.92 | 24.49 | 25.04 | 24.83 | 16,200 |
| June 12, 2025 | 25.1 | 25.04 | 25.04 | 25.1 | 24.98 | 17,100 |
| June 11, 2025 | 25.14 | 25 | 25 | 25.23 | 25 | 28,715 |
| June 10, 2025 | 25.13 | 25.06 | 25.06 | 25.13 | 24.98 | 18,900 |
| June 09, 2025 | 24.82 | 25.01 | 25.01 | 25.03 | 24.82 | 13,200 |
| June 06, 2025 | 25 | 24.97 | 24.97 | 25 | 24.87 | 33,500 |
| June 05, 2025 | 25.01 | 24.94 | 24.94 | 25.01 | 24.8 | 9,100 |
| June 04, 2025 | 24.88 | 24.92 | 24.92 | 24.98 | 24.72 | 21,700 |
| June 03, 2025 | 24.75 | 24.8 | 24.8 | 24.9 | 24.7 | 25,800 |
| June 02, 2025 | 24.79 | 24.66 | 24.66 | 24.79 | 24.61 | 38,009 |
| May 30, 2025 | 24.94 | 24.76 | 24.76 | 25.03 | 24.76 | 158,827 |
| May 29, 2025 | 25.08 | 24.93 | 24.93 | 25.08 | 24.9 | 17,706 |
| May 28, 2025 | 25.11 | 24.94 | 24.94 | 25.11 | 24.92 | 17,700 |
| May 27, 2025 | 25.05 | 25.12 | 25.12 | 25.12 | 24.87 | 10,000 |
| May 23, 2025 | 24.76 | 24.86 | 24.86 | 24.98 | 24.74 | 14,900 |
| May 22, 2025 | 24.85 | 24.85 | 24.85 | 24.95 | 24.75 | 15,000 |
| May 21, 2025 | 25.19 | 24.83 | 24.83 | 25.27 | 24.82 | 25,680 |
| May 20, 2025 | 25.45 | 25.18 | 25.18 | 25.59 | 25.16 | 29,356 |
| May 19, 2025 | 25.38 | 25.45 | 25.45 | 25.45 | 25.1 | 9,100 |
| May 16, 2025 | 25.47 | 25.42 | 25.42 | 25.48 | 25.24 | 18,314 |
| May 15, 2025 | 25.38 | 25.32 | 25.32 | 25.4 | 25.19 | 14,400 |
| May 14, 2025 | 25.29 | 25.26 | 25.26 | 25.44 | 25.2 | 17,300 |
| May 13, 2025 | 25.44 | 25.28 | 25.28 | 25.6 | 25.24 | 14,100 |
| May 12, 2025 | 25.65 | 25.36 | 25.36 | 25.65 | 25.32 | 21,426 |
| May 09, 2025 | 25.4 | 25.49 | 25.49 | 25.5 | 25.31 | 17,100 |
| May 08, 2025 | 25.52 | 25.36 | 25.36 | 25.52 | 25.36 | 19,096 |
| May 07, 2025 | 25.46 | 25.48 | 25.48 | 25.62 | 25.41 | 16,000 |
| May 06, 2025 | 25.61 | 25.58 | 25.58 | 25.73 | 25.38 | 21,423 |
| May 05, 2025 | 25.91 | 25.62 | 25.62 | 25.97 | 25.6 | 38,438 |
| May 02, 2025 | 25.63 | 25.98 | 25.98 | 26.04 | 25.5 | 58,243 |
| May 01, 2025 | 25.4 | 25.61 | 25.61 | 25.74 | 25.17 | 41,132 |
| April 30, 2025 | 25.17 | 25.27 | 25.27 | 25.33 | 24.88 | 41,330 |
| April 29, 2025 | 25.1 | 25.15 | 25.15 | 25.27 | 25 | 18,400 |
| April 28, 2025 | 25.05 | 25 | 25 | 25.16 | 24.86 | 48,200 |
| April 25, 2025 | 25.01 | 25 | 25 | 25.01 | 24.83 | 11,394 |
| April 24, 2025 | 24.83 | 24.98 | 24.98 | 25.03 | 24.71 | 32,380 |
| April 23, 2025 | 24.96 | 24.7 | 24.7 | 24.96 | 24.7 | 48,200 |
| April 22, 2025 | 24.77 | 24.7 | 24.7 | 24.89 | 24.56 | 44,636 |
| April 21, 2025 | 24.82 | 24.71 | 24.71 | 24.9 | 24.54 | 19,500 |
| April 17, 2025 | 24.89 | 24.73 | 24.73 | 25.04 | 24.71 | 30,813 |
| April 16, 2025 | 24.97 | 24.71 | 24.71 | 25 | 24.71 | 33,324 |
| April 15, 2025 | 24.82 | 24.85 | 24.85 | 25 | 24.64 | 40,600 |