Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (HDEU.L) LSE

Currency In EUR

HDEU.L Historical Return

If you invested €1000 in Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (HDEU.L) 10 years ago, it would be worth €2,234.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,810.22, while €1000 invested 1 year ago would be worth €1,220.39. This corresponds to total returns of 123.49%, 81.02%, 22.04%, respectively, with annualized returns of 8.37%, 12.59%, 22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	35.24	35.24	35.24	35.28	35.01	4,555
June 19, 2026	35.05	35.19	35.19	35.24	35.03	234
June 18, 2026	35.47	35.02	35.02	35.47	34.85	1,525
June 17, 2026	35.02	35.27	35.27	35.28	34.95	11,799
June 16, 2026	35.19	35.24	35.24	35.29	35.13	2,104
June 15, 2026	35.49	34.97	34.97	35.56	34.97	3,226
June 12, 2026	35.16	35.11	35.11	35.21	34.91	1,933
June 11, 2026	34.74	34.73	34.73	35.38	34.59	4,203
June 10, 2026	35.44	35.65	35.65	35.65	35.16	6,547
June 09, 2026	35.4	35.31	35.31	35.6	35.31	5,615
June 08, 2026	35.26	35.48	35.48	35.48	35.24	10,076
June 05, 2026	35.36	35.35	35.35	35.58	35.35	400,548
June 04, 2026	35.45	35.27	35.27	35.47	35.27	699
June 03, 2026	35.47	35.37	35.37	35.57	35.35	1,915
June 02, 2026	35.73	35.42	35.42	35.85	35.42	1,147
June 01, 2026	35.74	35.56	35.56	35.9	35.49	685
May 29, 2026	35.9	35.68	35.68	35.94	35.68	245
May 28, 2026	35.91	35.78	35.78	35.91	35.78	2,885
May 27, 2026	36.07	35.98	35.98	36.11	35.98	11,591
May 26, 2026	36.21	35.91	35.91	36.26	35.91	1,555
May 22, 2026	35.99	35.91	35.91	36.01	35.91	5,102
May 21, 2026	35.62	35.87	35.87	35.92	35.62	6,226
May 20, 2026	35.39	35.63	35.63	35.63	35.37	784
May 19, 2026	35.67	35.55	35.55	35.69	35.33	3,670
May 18, 2026	34.97	35.4	35.4	35.4	34.95	157
May 15, 2026	35.14	35.09	35.09	35.34	35.09	3,479
May 14, 2026	35.15	35.52	35.52	35.59	35.15	2,751
May 13, 2026	35.13	35.1	35.1	35.18	35.03	178
May 12, 2026	35.08	35.04	35.04	35.28	35.02	2,997
May 11, 2026	35.05	35.28	35.28	35.35	35.05	15,403
May 08, 2026	35.04	35.03	35.03	35.12	35.03	1,001
May 07, 2026	35.35	35.19	35.19	35.35	35.19	3,307
May 06, 2026	35.34	35.56	35.56	35.56	35.29	529
May 05, 2026	35	35.03	35.03	35.12	34.78	335
May 01, 2026	35.48	35.19	35.19	35.48	35.19	2
April 30, 2026	34.9	35.13	35.13	35.13	34.75	1,771
April 29, 2026	35.12	34.89	34.89	35.12	34.83	7,123
April 28, 2026	35	35.07	35.07	35.2	34.94	7,280
April 27, 2026	34.59	34.94	34.94	35.08	34.59	19,272
April 24, 2026	35.05	34.9	34.9	35.16	34.9	1,900
April 23, 2026	35.13	35.18	35.18	35.18	35.05	19
April 22, 2026	35.06	35.18	35.18	35.37	35.06	13,449
April 21, 2026	35.4	35.34	35.34	35.53	35.29	4,604
April 20, 2026	35.55	35.36	35.36	35.61	35.33	254
April 17, 2026	35.34	35.51	35.51	35.59	35.34	289
April 16, 2026	35.74	35.37	35.37	35.74	35.32	7,831
April 15, 2026	35.73	35.38	35.38	35.73	35.35	2,356
April 14, 2026	35.35	35.4	35.4	35.44	35.25	3,194
April 13, 2026	35.09	35.11	35.11	35.11	35.01	3,136
April 10, 2026	35.35	35.16	35.16	35.35	35.01	642
April 09, 2026	35	34.99	34.99	35.07	34.91	2,538
April 08, 2026	34.93	34.96	34.96	35.17	34.92	18,837
April 07, 2026	34.5	34.37	34.37	34.82	34.37	8,749
April 02, 2026	34.22	34.39	34.39	34.51	34.1	430,068
April 01, 2026	34.28	34.33	34.27	34.48	34.26	14,405
March 31, 2026	33.99	33.7	33.7	33.99	33.7	16,976
March 30, 2026	33.49	33.6	33.6	33.6	32.88	2,387
March 27, 2026	33.48	33.3	33.3	33.48	33.1	981
March 26, 2026	33.33	33.05	33.05	33.33	33.05	38,981
March 25, 2026	33.21	33.25	33.25	33.4	33.21	2,966