Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (HDEU.L) LSE

Currency In EUR

HDEU.L Historical Return

If you invested €1000 in Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (HDEU.L) 10 years ago, it would be worth €2,364.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,861.38, while €1000 invested 1 year ago would be worth €1,246.61. This corresponds to total returns of 136.48%, 86.14%, 24.66%, respectively, with annualized returns of 8.98%, 13.22%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.67	36.73	36.73	36.73	36.47	3,403
July 30, 2026	36.24	36.28	36.28	36.55	36.24	5,046
July 29, 2026	36.33	36.47	36.47	36.47	36.18	4,713
July 28, 2026	36.35	36.26	36.26	36.52	36.26	115,739
July 27, 2026	36.33	36.6	36.6	36.62	36.28	6,366
July 23, 2026	36.22	35.91	35.91	36.22	35.91	1,029
July 22, 2026	36.01	36.24	36.24	36.3	36	1,352
July 21, 2026	36.02	35.77	35.77	36.02	35.71	720
July 20, 2026	35.82	35.85	35.85	35.95	35.82	152
July 17, 2026	35.95	35.87	35.87	35.95	35.8	536
July 16, 2026	35.83	35.52	35.52	35.83	35.52	8,160
July 15, 2026	35.61	35.88	35.88	35.88	35.6	2,533
July 14, 2026	35.53	35.81	35.81	35.99	35.52	1,406
July 13, 2026	35.44	35.6	35.6	35.7	35.44	2,877
July 10, 2026	35.37	35.49	35.49	35.52	35.37	2,961
July 09, 2026	35.28	35.3	35.3	35.3	35.14	3,308
July 08, 2026	35.56	35.07	35.07	35.56	34.89	12,058
July 07, 2026	35.48	35.49	35.49	35.6	35.48	12,235
July 06, 2026	35.46	35.4	35.4	35.5	35.38	14,674
July 03, 2026	35.3	35.4	35.4	35.49	35.3	583
July 02, 2026	34.8	35.23	35.23	35.3	34.78	4,964
July 01, 2026	34.78	34.76	34.76	34.78	34.56	2,790
June 30, 2026	34.86	34.87	34.87	34.9	34.72	1,433
June 29, 2026	34.75	34.78	34.78	34.92	34.7	7,705
June 26, 2026	34.96	34.9	34.9	34.98	34.83	8,675
June 25, 2026	34.98	35.08	35.08	35.21	34.98	652,004
June 24, 2026	35.09	34.78	34.78	35.1	34.78	6,423
June 23, 2026	35.03	35.1	35.1	35.13	34.98	197
June 22, 2026	35.24	35.24	35.24	35.28	35.01	4,555
June 19, 2026	35.05	35.19	35.19	35.24	35.03	234
June 18, 2026	35.47	35.02	35.02	35.47	34.85	1,525
June 17, 2026	35.02	35.27	35.27	35.28	34.95	11,799
June 16, 2026	35.19	35.24	35.24	35.29	35.13	2,104
June 15, 2026	35.49	34.97	34.97	35.56	34.97	3,226
June 12, 2026	35.16	35.11	35.11	35.21	34.91	1,933
June 11, 2026	34.74	34.73	34.73	35.38	34.59	4,203
June 10, 2026	35.44	35.65	35.65	35.65	35.16	6,547
June 09, 2026	35.4	35.31	35.31	35.6	35.31	5,615
June 08, 2026	35.26	35.48	35.48	35.48	35.24	10,076
June 05, 2026	35.36	35.35	35.35	35.58	35.35	400,548
June 04, 2026	35.45	35.27	35.27	35.47	35.27	699
June 03, 2026	35.47	35.37	35.37	35.57	35.35	1,915
June 02, 2026	35.73	35.42	35.42	35.85	35.42	1,147
June 01, 2026	35.74	35.56	35.56	35.9	35.49	685
May 29, 2026	35.9	35.68	35.68	35.94	35.68	245
May 28, 2026	35.91	35.78	35.78	35.91	35.78	2,885
May 27, 2026	36.07	35.98	35.98	36.11	35.98	11,591
May 26, 2026	36.21	35.91	35.91	36.26	35.91	1,555
May 22, 2026	35.99	35.91	35.91	36.01	35.91	5,102
May 21, 2026	35.62	35.87	35.87	35.92	35.62	6,226
May 20, 2026	35.39	35.63	35.63	35.63	35.37	784
May 19, 2026	35.67	35.55	35.55	35.69	35.33	3,670
May 18, 2026	34.97	35.4	35.4	35.4	34.95	157
May 15, 2026	35.14	35.09	35.09	35.34	35.09	3,479
May 14, 2026	35.15	35.52	35.52	35.59	35.15	2,751
May 13, 2026	35.13	35.1	35.1	35.18	35.03	178
May 12, 2026	35.08	35.04	35.04	35.28	35.02	2,997
May 11, 2026	35.05	35.28	35.28	35.35	35.05	15,403
May 08, 2026	35.04	35.03	35.03	35.12	35.03	1,001
May 07, 2026	35.35	35.19	35.19	35.35	35.19	3,307