Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (HDEU.L) LSE

30.40

+0.1925(+0.64%)

Updated at September 08 03:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.4530.2130.2130.4530.21860
September 04, 202530.4130.3730.3730.4130.31120
September 03, 202530.2130.1730.1730.2130.153,804
September 02, 202530.1730.130.130.2230.1540
September 01, 202530.5830.530.530.6130.56,542
August 29, 202530.5630.5330.5330.6130.481,107
August 28, 202530.7730.630.630.8530.54743
August 27, 202530.730.6730.6730.7530.67135
August 26, 202531.2930.8430.8431.2930.84183
August 22, 202531.1931.4131.4131.4131.19400
August 21, 202531.1131.2131.2131.2231.11,670
August 20, 202531.0831.1831.1831.1831.08109
August 19, 202531.0131.0731.0731.0831.01548
August 18, 202531.2230.830.831.2230.85,620
August 15, 202531.08313131.0830.982,780
August 14, 202530.7930.8430.8430.8730.79501
August 13, 202530.7830.7530.7530.7830.75238
August 12, 202530.7530.6830.6830.7530.6616,334
August 11, 202530.730.6430.6430.730.6246
August 08, 202530.5430.630.630.6730.542,639
August 07, 202530.5230.3930.3930.5230.342,924
August 06, 202530.2830.1730.1730.2830.0455
August 05, 20253029.9729.973029.9578
August 04, 202530.0129.929.930.0129.74616
August 01, 202529.8129.5829.5829.8729.58404
July 31, 202530.2530.1430.1430.2830.141,829
July 30, 202530.3330.3230.3230.3330.3215,770
July 29, 202530.3730.3730.3730.4930.378,371
July 28, 202530.9830.2530.2530.9830.25938
July 25, 202530.4530.4130.4130.4530.414
July 24, 202530.5830.3330.3330.5830.2834,311
July 23, 202530.4930.1430.1430.4930.143,403
July 22, 202529.8429.8329.8329.8529.823,331
July 21, 20253029.8529.853029.8405
July 18, 202530.0729.7329.7330.0729.731,203
July 17, 202530.0329.729.730.0329.57405
July 16, 202529.8629.629.629.8629.62,136
July 15, 202530.1229.729.730.1229.72,481
July 14, 202529.8829.829.829.8829.76568
July 11, 202530.0829.7829.7830.0829.75401
July 10, 202530.3329.9229.9230.3329.92269
July 09, 202529.9329.9329.9329.9429.794,529
July 08, 202529.8829.629.629.8829.545,437
July 07, 202529.7929.5529.5529.7929.524,459
July 04, 202529.6629.5529.5529.6629.55,350
July 03, 202529.7429.6929.6929.7429.6657
July 02, 202529.8929.5929.5929.8929.546,530
July 01, 202529.7929.4729.4729.7929.4204
June 30, 202529.9129.5429.5429.9129.48552
June 27, 202529.3829.5629.5629.5629.38186
June 26, 202529.5729.2429.2429.5729.245
June 25, 202529.7729.2229.2229.7729.222,250
June 24, 202529.4929.4729.4729.5529.414,400
June 23, 202529.4329.3129.3129.4329.2999
June 20, 202529.629.3929.3929.629.395,333
June 19, 202529.529.229.229.529.2534
June 18, 202529.6329.429.429.6329.4135
June 17, 202529.6229.3329.3329.6229.2761
June 16, 202529.3929.2429.2429.3929.24215
June 13, 202529.5129.329.329.5129.177,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved