Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (HDEU.L) LSE

35.42

-0.1475(-0.41%)

Updated at June 02 04:35PM

Currency In EUR

HDEU.L Historical Return

If you invested €1000 in Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (HDEU.L) 10 years ago, it would be worth €2,202.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,835.93, while €1000 invested 1 year ago would be worth €1,211.18. This corresponds to total returns of 120.24%, 83.59%, 21.12%, respectively, with annualized returns of 8.21%, 12.91%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.74	35.56	35.56	35.9	35.49	685
May 29, 2026	35.9	35.68	35.68	35.94	35.68	245
May 28, 2026	35.91	35.78	35.78	35.91	35.78	2,885
May 27, 2026	36.07	35.98	35.98	36.11	35.98	11,591
May 26, 2026	36.21	35.91	35.91	36.26	35.91	1,555
May 22, 2026	35.99	35.91	35.91	36.01	35.91	5,102
May 21, 2026	35.62	35.87	35.87	35.92	35.62	6,226
May 20, 2026	35.39	35.63	35.63	35.63	35.37	784
May 19, 2026	35.67	35.55	35.55	35.69	35.33	3,670
May 18, 2026	34.97	35.4	35.4	35.4	34.95	157
May 15, 2026	35.14	35.09	35.09	35.34	35.09	3,479
May 14, 2026	35.15	35.52	35.52	35.59	35.15	2,751
May 13, 2026	35.13	35.1	35.1	35.18	35.03	178
May 12, 2026	35.08	35.04	35.04	35.28	35.02	2,997
May 11, 2026	35.05	35.28	35.28	35.35	35.05	15,403
May 08, 2026	35.04	35.03	35.03	35.12	35.03	1,001
May 07, 2026	35.35	35.19	35.19	35.35	35.19	3,307
May 06, 2026	35.34	35.56	35.56	35.56	35.29	529
May 05, 2026	35	35.03	35.03	35.12	34.78	335
May 01, 2026	35.48	35.19	35.19	35.48	35.19	2
April 30, 2026	34.9	35.13	35.13	35.13	34.75	1,771
April 29, 2026	35.12	34.89	34.89	35.12	34.83	7,123
April 28, 2026	35	35.07	35.07	35.2	34.94	7,280
April 27, 2026	34.59	34.94	34.94	35.08	34.59	19,272
April 24, 2026	35.05	34.9	34.9	35.16	34.9	1,900
April 23, 2026	35.13	35.18	35.18	35.18	35.05	19
April 22, 2026	35.06	35.18	35.18	35.37	35.06	13,449
April 21, 2026	35.4	35.34	35.34	35.53	35.29	4,604
April 20, 2026	35.55	35.36	35.36	35.61	35.33	254
April 17, 2026	35.34	35.51	35.51	35.59	35.34	289
April 16, 2026	35.74	35.37	35.37	35.74	35.32	7,831
April 15, 2026	35.73	35.38	35.38	35.73	35.35	2,356
April 14, 2026	35.35	35.4	35.4	35.44	35.25	3,194
April 13, 2026	35.09	35.11	35.11	35.11	35.01	3,136
April 10, 2026	35.35	35.16	35.16	35.35	35.01	642
April 09, 2026	35	34.99	34.99	35.07	34.91	2,538
April 08, 2026	34.93	34.96	34.96	35.17	34.92	18,837
April 07, 2026	34.5	34.37	34.37	34.82	34.37	8,749
April 02, 2026	34.22	34.39	34.39	34.51	34.1	430,068
April 01, 2026	34.28	34.33	34.27	34.48	34.26	14,405
March 31, 2026	33.99	33.7	33.7	33.99	33.7	16,976
March 30, 2026	33.49	33.6	33.6	33.6	32.88	2,387
March 27, 2026	33.48	33.3	33.3	33.48	33.1	981
March 26, 2026	33.33	33.05	33.05	33.33	33.05	38,981
March 25, 2026	33.21	33.25	33.25	33.4	33.21	2,966
March 24, 2026	32.69	32.88	32.88	32.91	32.64	18
March 23, 2026	32.17	32.7	32.7	33.1	31.88	3,820
March 20, 2026	33.49	32.77	32.77	33.53	32.73	5,208
March 19, 2026	33.62	33.39	33.39	33.63	33.38	939
March 18, 2026	34.03	34.02	34.02	34.03	33.85	19
March 17, 2026	33.76	34	34	34.1	33.76	7,648
March 16, 2026	33.54	33.65	33.65	33.8	33.45	10,208
March 13, 2026	33.33	33.49	33.49	33.65	33.28	384
March 12, 2026	33.33	33.48	33.48	33.6	33.24	2,599
March 11, 2026	33.39	33.49	33.43	33.59	33.37	5,635
March 10, 2026	33.99	33.71	33.64	33.99	33.55	2,612
March 09, 2026	33.19	33.16	33.09	33.24	32.63	11,583
March 06, 2026	33.66	33.39	33.33	33.66	33.18	1,012
March 05, 2026	33.67	33.4	33.34	34	33.4	1,084
March 04, 2026	33.46	33.68	33.62	33.82	33.17	1,951