Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (HDEU.L) LSE

Currency In EUR

HDEU.L Historical Return

If you invested €1000 in Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (HDEU.L) 10 years ago, it would be worth €2,266 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,833.08, while €1000 invested 1 year ago would be worth €1,210.89. This corresponds to total returns of 126.6%, 83.31%, 21.09%, respectively, with annualized returns of 8.52%, 12.89%, 21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	36.45	36.25	36.25	37.16	36.25	866
September 09, 2026	36.84	36.6	36.6	36.92	36.53	5,764
September 08, 2026	36.88	36.97	36.97	37.03	36.71	435
September 07, 2026	37.05	36.94	36.94	37.09	36.92	2,259
September 04, 2026	37.03	37.16	37.16	37.2	36.96	7,963
September 03, 2026	36.86	37.1	37.1	37.11	36.86	9,153
September 02, 2026	36.89	36.82	36.82	37.01	36.74	2,547
September 01, 2026	36.94	36.83	36.83	36.98	36.78	2,658
August 28, 2026	36.94	37	37	37.03	36.89	6,188
August 27, 2026	36.9	36.66	36.66	36.9	36.63	1,944
August 26, 2026	36.93	37.1	37.1	37.1	36.91	388
August 25, 2026	36.96	36.94	36.94	36.99	36.88	5,186
August 24, 2026	36.64	36.81	36.81	36.81	36.64	4,787
August 21, 2026	36.5	36.56	36.56	36.6	36.5	1,025
August 20, 2026	36.53	36.48	36.48	36.53	36.33	2,826
August 19, 2026	36.82	36.59	36.59	36.82	36.59	110,025
August 18, 2026	36.8	36.87	36.87	36.99	36.72	18,642
August 17, 2026	36.87	36.83	36.83	37.15	36.78	5,391
August 14, 2026	36.85	36.92	36.92	36.98	36.76	2,103
August 13, 2026	36.94	36.78	36.78	36.99	36.78	3,582
August 12, 2026	36.85	36.79	36.79	36.85	36.74	989
August 11, 2026	36.93	36.78	36.78	36.99	36.71	4,597
August 10, 2026	36.82	36.8	36.8	36.85	36.71	340
August 07, 2026	36.81	36.9	36.9	36.99	36.75	756
August 06, 2026	37.07	36.95	36.95	37.08	36.95	871
August 05, 2026	36.94	36.78	36.78	36.94	36.76	1,606
August 04, 2026	36.87	36.84	36.84	36.95	36.78	5,201
August 03, 2026	36.5	36.64	36.64	36.86	36.49	6,551
July 31, 2026	36.67	36.73	36.73	36.73	36.47	3,403
July 30, 2026	36.24	36.28	36.28	36.55	36.24	5,046
July 29, 2026	36.33	36.47	36.47	36.47	36.18	4,713
July 28, 2026	36.35	36.26	36.26	36.52	36.26	115,739
July 27, 2026	36.33	36.6	36.6	36.62	36.28	6,366
July 23, 2026	36.22	35.91	35.91	36.22	35.91	1,029
July 22, 2026	36.01	36.24	36.24	36.3	36	1,352
July 21, 2026	36.02	35.77	35.77	36.02	35.71	720
July 20, 2026	35.82	35.85	35.85	35.95	35.82	152
July 17, 2026	35.95	35.87	35.87	35.95	35.8	536
July 16, 2026	35.83	35.52	35.52	35.83	35.52	8,160
July 15, 2026	35.61	35.88	35.88	35.88	35.6	2,533
July 14, 2026	35.53	35.81	35.81	35.99	35.52	1,406
July 13, 2026	35.44	35.6	35.6	35.7	35.44	2,877
July 10, 2026	35.37	35.49	35.49	35.52	35.37	2,961
July 09, 2026	35.28	35.3	35.3	35.3	35.14	3,308
July 08, 2026	35.56	35.07	35.07	35.56	34.89	12,058
July 07, 2026	35.48	35.49	35.49	35.6	35.48	12,235
July 06, 2026	35.46	35.4	35.4	35.5	35.38	14,674
July 03, 2026	35.3	35.4	35.4	35.49	35.3	583
July 02, 2026	34.8	35.23	35.23	35.3	34.78	4,964
July 01, 2026	34.78	34.76	34.76	34.78	34.56	2,790
June 30, 2026	34.86	34.87	34.87	34.9	34.72	1,433
June 29, 2026	34.75	34.78	34.78	34.92	34.7	7,705
June 26, 2026	34.96	34.9	34.9	34.98	34.83	8,675
June 25, 2026	34.98	35.08	35.08	35.21	34.98	652,004
June 24, 2026	35.09	34.78	34.78	35.1	34.78	6,423
June 23, 2026	35.03	35.1	35.1	35.13	34.98	197
June 22, 2026	35.24	35.24	35.24	35.28	35.01	4,555
June 19, 2026	35.05	35.19	35.19	35.24	35.03	234
June 18, 2026	35.47	35.02	35.02	35.47	34.85	1,525
June 17, 2026	35.02	35.27	35.27	35.28	34.95	11,799