Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (HDEU.L) LSE

Currency In EUR

HDEU.L Historical Return

If you invested €1000 in Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (HDEU.L) 10 years ago, it would be worth €2,264.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,806.08, while €1000 invested 1 year ago would be worth €1,159. This corresponds to total returns of 126.49%, 80.61%, 15.9%, respectively, with annualized returns of 8.51%, 12.54%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.76	36.69	36.69	36.87	36.69	17,754
November 09, 2026	36.2	36.72	36.72	36.72	36.15	8,324
November 06, 2026	36.35	36.22	36.22	36.36	35.91	307,603
November 05, 2026	36.62	36.59	36.59	36.76	36.51	5,943
November 04, 2026	35.8	36.24	36.24	36.52	35.72	7,950
November 03, 2026	35.45	35.5	35.5	35.77	35.45	9,700
November 02, 2026	35.41	35.55	35.55	35.61	35.38	8,725
October 30, 2026	35.42	35.61	35.61	35.61	35.37	10,393
October 29, 2026	35.4	35.44	35.44	35.55	35.37	14,329
October 28, 2026	35.2	35.63	35.63	35.63	35.2	6,777
October 27, 2026	35.33	35.28	35.28	35.48	35.28	8,594
October 26, 2026	35.13	35.38	35.38	35.44	35.13	9,353
October 23, 2026	35.11	35.38	35.38	35.38	35.01	6,774
October 22, 2026	35.22	34.91	34.91	35.23	34.91	11,458
October 21, 2026	35.35	35.22	35.22	35.44	35.19	2,674
October 20, 2026	35.26	35.24	35.24	35.38	35.13	10,149
October 19, 2026	35.53	35.39	35.39	35.53	35.14	5,830
October 16, 2026	35.31	35.68	35.68	35.68	35.31	5,562
October 15, 2026	35.42	35.26	35.26	35.49	35.24	11,704
October 14, 2026	35.24	35.42	35.42	35.42	35.16	1,845
October 13, 2026	35.15	35.32	35.32	35.32	35.08	4,122
October 12, 2026	34.93	34.84	34.84	34.93	34.83	6,934
October 09, 2026	34.91	34.72	34.72	34.91	34.71	5,776
October 08, 2026	34.57	34.66	34.66	34.8	34.54	12,607
October 07, 2026	35.02	34.82	34.82	35.06	34.71	36,039
October 06, 2026	34.9	35.06	35.06	35.28	34.9	1,569
October 05, 2026	34.92	34.87	34.87	34.95	34.72	1,097
October 02, 2026	35.06	34.79	34.79	35.06	34.72	29,704
October 01, 2026	35.38	34.82	34.82	35.38	34.82	2,695
September 30, 2026	35.78	35.53	35.53	35.78	35.53	3,093
September 29, 2026	35.89	35.7	35.7	35.94	35.7	796
September 28, 2026	36.02	35.91	35.91	36.09	35.91	607
September 25, 2026	36.04	35.88	35.88	36.12	35.88	3,337
September 24, 2026	35.8	35.81	35.81	35.96	35.8	2,536
September 23, 2026	36.35	35.93	35.93	36.35	35.93	3,285
September 22, 2026	36.56	36.32	36.32	36.56	36.23	2,081
September 21, 2026	36.29	36.4	36.4	36.46	36.17	9,675
September 18, 2026	36.8	36.21	36.21	36.8	36.21	1,703
September 17, 2026	36.62	36.77	36.77	36.8	36.55	1,840
September 16, 2026	36.46	36.49	36.49	36.49	36.27	672
September 15, 2026	36.34	36.3	36.3	36.38	35.95	847
September 11, 2026	36.4	36.42	36.42	36.46	36.4	403
September 10, 2026	36.45	36.25	36.25	37.16	36.25	866
September 09, 2026	36.84	36.6	36.6	36.92	36.53	5,764
September 08, 2026	36.88	36.97	36.97	37.03	36.71	435
September 07, 2026	37.05	36.94	36.94	37.09	36.92	2,259
September 04, 2026	37.03	37.16	37.16	37.2	36.96	7,963
September 03, 2026	36.86	37.1	37.1	37.11	36.86	9,153
September 02, 2026	36.89	36.82	36.82	37.01	36.74	2,547
September 01, 2026	36.94	36.83	36.83	36.98	36.78	2,658
August 28, 2026	36.94	37	37	37.03	36.89	6,188
August 27, 2026	36.9	36.66	36.66	36.9	36.63	1,944
August 26, 2026	36.93	37.1	37.1	37.1	36.91	388
August 25, 2026	36.96	36.94	36.94	36.99	36.88	5,186
August 24, 2026	36.64	36.81	36.81	36.81	36.64	4,787
August 21, 2026	36.5	36.56	36.56	36.6	36.5	1,025
August 20, 2026	36.53	36.48	36.48	36.53	36.33	2,826
August 19, 2026	36.82	36.59	36.59	36.82	36.59	110,025
August 18, 2026	36.8	36.87	36.87	36.99	36.72	18,642
August 17, 2026	36.87	36.83	36.83	37.15	36.78	5,391