Hodges Small Cap Fund (HDPSX) NASDAQ

Currency In USD

AD

HDPSX Historical Return

If you invested $1000 in Hodges Small Cap Fund (HDPSX) 10 years ago, it would be worth $6,280.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,222.79, while $1000 invested 1 year ago would be worth $1,282.89. This corresponds to total returns of 528.09%, 122.28%, 28.29%, respectively, with annualized returns of 20.16%, 17.31%, 28.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.7725.9425.9425.9425.770
August 20, 202626.0325.7725.7726.0325.770
August 19, 202626.2426.0326.0326.2426.030
August 18, 202626.7826.2426.2426.7826.240
August 17, 202626.7826.9326.9326.9326.780
August 14, 202626.6226.7826.7826.7826.620
August 13, 202626.6226.5526.5526.6226.550
August 12, 202626.6226.6526.6526.6526.620
August 11, 202626.6226.5126.5126.6226.510
August 10, 202626.6826.6226.6226.6826.620
August 07, 202626.3326.6826.6826.6826.330
August 06, 202626.4626.3326.3326.4626.330
August 05, 202626.6226.4626.4626.6226.460
August 04, 202626.6226.6226.6226.6226.620
August 03, 202626.1726.1726.1726.1726.170
July 31, 202625.7225.7225.7225.7225.720
July 30, 202625.6625.6625.6625.6625.660
July 29, 202625.1225.1225.1225.1225.120
July 28, 202625.8525.8525.8525.8525.850
July 27, 202625.8525.8525.8525.8525.850
July 23, 202626.0826.0826.0826.0826.080
July 22, 202626.1726.1726.1726.1726.170
July 21, 202626.326.326.326.326.30
July 20, 202625.6825.6825.6825.6825.680
July 17, 202625.7425.7425.7425.7425.740
July 16, 202625.8225.8225.8225.8225.820
July 15, 202625.8525.8525.8525.8525.850
July 14, 202625.8325.8325.8325.8325.830
July 13, 202625.6925.6925.6925.6925.690
July 10, 202625.9525.9525.9525.9525.950
July 09, 202626.0526.0526.0526.0526.050
July 08, 202625.725.725.725.725.70
July 07, 202625.7225.7225.7225.7225.720
July 06, 202626.2526.2526.2526.2526.250
July 02, 202626.7626.7626.7626.7626.760
July 01, 202626.7626.7626.7626.7626.760
June 30, 202627.2527.2527.2527.2527.250
June 29, 202626.9126.9126.9126.9126.910
June 26, 202626.826.826.826.826.80
June 25, 202626.9226.9226.9226.9226.920
June 24, 202626.7226.7226.7226.7226.720
June 23, 202626.6626.6626.6626.6626.660
June 22, 202627.0127.0127.0127.0127.010
June 18, 202626.8526.8526.8526.8526.850
June 17, 202626.3726.3726.3726.3726.370
June 16, 202626.6526.6526.6526.6526.650
June 15, 202626.6826.6826.6826.6826.680
June 12, 202626.6826.6826.6826.6826.680
June 11, 202626.4926.4926.4926.4926.490
June 10, 202625.6125.6125.6125.6125.610
June 09, 202625.9425.9425.9425.9425.940
June 08, 202625.9525.9525.9525.9525.950
June 05, 202625.7225.7225.7225.7225.720
June 04, 202626.4826.4826.4826.4826.480
June 03, 202626.3226.3226.3226.3226.320
June 02, 202626.4126.4126.4126.4126.410
June 01, 202626.126.126.126.126.10
May 29, 202625.9925.9925.9925.9925.990
May 28, 202626.1626.1626.1626.1626.160
May 27, 202626.1126.1126.1126.1126.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved