22.24
+0.47(+2.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 02, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| December 01, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| November 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| November 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| November 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| November 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| November 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| November 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| November 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| November 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| November 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| November 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| November 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| November 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| November 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| November 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| November 07, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| November 06, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| November 05, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| November 04, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| November 03, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 31, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| October 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| October 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| October 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| October 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 24, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| October 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| October 22, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| October 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| October 20, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| October 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| October 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 13, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| October 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| October 09, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 08, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| October 07, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| October 06, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 03, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| October 02, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| October 01, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| September 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| September 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| September 26, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| September 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| September 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| September 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| September 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| September 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| September 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| September 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |