Hodges Small Cap Fund (HDPSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hodges Small Cap Fund (HDPSX) 10 years ago, it would be worth $5,821.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000.8, while $1000 invested 1 year ago would be worth $1,276.2. This corresponds to total returns of 482.13%, 100.08%, 27.62%, respectively, with annualized returns of 19.26%, 14.87%, 27.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 09, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 06, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| November 05, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 04, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 03, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 02, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| October 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 29, 2026 | 25.34 | 25.56 | 25.56 | 25.56 | 25.34 | 0 |
| October 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| October 27, 2026 | 24.87 | 25.17 | 25.17 | 25.17 | 24.87 | 0 |
| October 26, 2026 | 24.68 | 24.87 | 24.87 | 24.87 | 24.68 | 0 |
| October 23, 2026 | 24.63 | 24.68 | 24.68 | 24.68 | 24.63 | 0 |
| October 22, 2026 | 25.14 | 24.63 | 24.63 | 25.14 | 24.63 | 0 |
| October 21, 2026 | 24.93 | 25.14 | 25.14 | 25.14 | 24.93 | 0 |
| October 20, 2026 | 24.81 | 24.93 | 24.93 | 24.93 | 24.81 | 0 |
| October 19, 2026 | 24.64 | 24.81 | 24.81 | 24.81 | 24.64 | 0 |
| October 16, 2026 | 24.96 | 24.64 | 24.64 | 24.96 | 24.64 | 0 |
| October 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| October 14, 2026 | 25.34 | 24.76 | 24.76 | 25.34 | 24.76 | 0 |
| October 13, 2026 | 25.26 | 25.34 | 25.34 | 25.34 | 25.26 | 0 |
| October 12, 2026 | 25.44 | 25.26 | 25.26 | 25.44 | 25.26 | 0 |
| October 09, 2026 | 25.26 | 25.44 | 25.44 | 25.44 | 25.26 | 0 |
| October 08, 2026 | 25.34 | 25.26 | 25.26 | 25.34 | 25.26 | 0 |
| October 07, 2026 | 25.78 | 25.34 | 25.34 | 25.78 | 25.34 | 0 |
| October 06, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 05, 2026 | 25.7 | 25.79 | 25.79 | 25.79 | 25.7 | 0 |
| October 02, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 01, 2026 | 25.04 | 25.3 | 25.3 | 25.3 | 25.04 | 0 |
| September 30, 2026 | 25.29 | 25.04 | 25.04 | 25.29 | 25.04 | 0 |
| September 29, 2026 | 25.44 | 25.29 | 25.29 | 25.44 | 25.29 | 0 |
| September 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| September 25, 2026 | 25.65 | 25.66 | 25.66 | 25.66 | 25.65 | 0 |
| September 24, 2026 | 25.55 | 25.65 | 25.65 | 25.65 | 25.55 | 0 |
| September 23, 2026 | 25.84 | 25.55 | 25.55 | 25.84 | 25.55 | 0 |
| September 22, 2026 | 25.69 | 25.84 | 25.84 | 25.84 | 25.69 | 0 |
| September 21, 2026 | 25.54 | 25.69 | 25.69 | 25.69 | 25.54 | 0 |
| September 18, 2026 | 25.55 | 25.54 | 25.54 | 25.55 | 25.54 | 0 |
| September 17, 2026 | 25.32 | 25.55 | 25.55 | 25.55 | 25.32 | 0 |
| September 16, 2026 | 25.28 | 25.32 | 25.32 | 25.32 | 25.28 | 0 |
| September 15, 2026 | 25.46 | 25.28 | 25.28 | 25.46 | 25.28 | 0 |
| September 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| September 10, 2026 | 25.89 | 25.66 | 25.66 | 25.89 | 25.66 | 0 |
| September 09, 2026 | 26.07 | 25.89 | 25.89 | 26.07 | 25.89 | 0 |
| September 08, 2026 | 25.93 | 26.07 | 26.07 | 26.07 | 25.93 | 0 |
| September 04, 2026 | 25.72 | 25.93 | 25.93 | 25.93 | 25.72 | 0 |
| September 03, 2026 | 25.47 | 25.72 | 25.72 | 25.72 | 25.47 | 0 |
| September 02, 2026 | 25.26 | 25.47 | 25.47 | 25.47 | 25.26 | 0 |
| September 01, 2026 | 25.67 | 25.26 | 25.26 | 25.67 | 25.26 | 0 |
| August 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 28, 2026 | 26.08 | 25.67 | 25.67 | 26.08 | 25.67 | 0 |
| August 27, 2026 | 25.92 | 26.08 | 26.08 | 26.08 | 25.92 | 0 |
| August 26, 2026 | 25.78 | 25.92 | 25.92 | 25.92 | 25.78 | 0 |
| August 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 24, 2026 | 25.94 | 25.77 | 25.77 | 25.94 | 25.77 | 0 |
| August 21, 2026 | 25.77 | 25.94 | 25.94 | 25.94 | 25.77 | 0 |
| August 20, 2026 | 26.03 | 25.77 | 25.77 | 26.03 | 25.77 | 0 |
| August 19, 2026 | 26.24 | 26.03 | 26.03 | 26.24 | 26.03 | 0 |
| August 18, 2026 | 26.78 | 26.24 | 26.24 | 26.78 | 26.24 | 0 |