21.90
+0.18(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| September 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| September 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| September 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| September 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| September 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| September 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| September 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| September 09, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| September 08, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| September 05, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| September 04, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| September 03, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| September 02, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| August 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| August 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| August 27, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| August 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| August 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| August 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| August 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| August 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| August 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| August 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| August 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| August 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 08, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| August 07, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| August 06, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 05, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 04, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 01, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 30, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| July 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| July 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| July 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| July 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| July 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| July 22, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 21, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| July 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| July 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| July 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| July 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| July 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| July 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| July 09, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| July 08, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 07, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 03, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |