Hodges Small Cap Fund (HDPSX) NASDAQ

Currency In USD

AD

HDPSX Historical Return

If you invested $1000 in Hodges Small Cap Fund (HDPSX) 10 years ago, it would be worth $6,231.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,158.7, while $1000 invested 1 year ago would be worth $1,239.59. This corresponds to total returns of 523.15%, 115.87%, 23.96%, respectively, with annualized returns of 20.07%, 16.65%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.0425.325.325.325.040
September 30, 202625.2925.0425.0425.2925.040
September 29, 202625.4425.2925.2925.4425.290
September 28, 202625.6625.6625.6625.6625.660
September 25, 202625.6525.6625.6625.6625.650
September 24, 202625.5525.6525.6525.6525.550
September 23, 202625.8425.5525.5525.8425.550
September 22, 202625.6925.8425.8425.8425.690
September 21, 202625.5425.6925.6925.6925.540
September 18, 202625.5525.5425.5425.5525.540
September 17, 202625.3225.5525.5525.5525.320
September 16, 202625.2825.3225.3225.3225.280
September 15, 202625.4625.2825.2825.4625.280
September 11, 202625.6625.6625.6625.6625.660
September 10, 202625.8925.6625.6625.8925.660
September 09, 202626.0725.8925.8926.0725.890
September 08, 202625.9326.0726.0726.0725.930
September 04, 202625.7225.9325.9325.9325.720
September 03, 202625.4725.7225.7225.7225.470
September 02, 202625.2625.4725.4725.4725.260
September 01, 202625.6725.2625.2625.6725.260
August 31, 202625.6725.6725.6725.6725.670
August 28, 202626.0825.6725.6726.0825.670
August 27, 202625.9226.0826.0826.0825.920
August 26, 202625.7825.9225.9225.9225.780
August 25, 202625.7725.7725.7725.7725.770
August 24, 202625.9425.7725.7725.9425.770
August 21, 202625.7725.9425.9425.9425.770
August 20, 202626.0325.7725.7726.0325.770
August 19, 202626.2426.0326.0326.2426.030
August 18, 202626.7826.2426.2426.7826.240
August 17, 202626.7826.9326.9326.9326.780
August 14, 202626.6226.7826.7826.7826.620
August 13, 202626.6226.5526.5526.6226.550
August 12, 202626.6226.6526.6526.6526.620
August 11, 202626.6226.5126.5126.6226.510
August 10, 202626.6826.6226.6226.6826.620
August 07, 202626.3326.6826.6826.6826.330
August 06, 202626.4626.3326.3326.4626.330
August 05, 202626.6226.4626.4626.6226.460
August 04, 202626.6226.6226.6226.6226.620
August 03, 202626.1726.1726.1726.1726.170
July 31, 202625.7225.7225.7225.7225.720
July 30, 202625.6625.6625.6625.6625.660
July 29, 202625.1225.1225.1225.1225.120
July 28, 202625.8525.8525.8525.8525.850
July 27, 202625.8525.8525.8525.8525.850
July 23, 202626.0826.0826.0826.0826.080
July 22, 202626.1726.1726.1726.1726.170
July 21, 202626.326.326.326.326.30
July 20, 202625.6825.6825.6825.6825.680
July 17, 202625.7425.7425.7425.7425.740
July 16, 202625.8225.8225.8225.8225.820
July 15, 202625.8525.8525.8525.8525.850
July 14, 202625.8325.8325.8325.8325.830
July 13, 202625.6925.6925.6925.6925.690
July 10, 202625.9525.9525.9525.9525.950
July 09, 202626.0526.0526.0526.0526.050
July 08, 202625.725.725.725.725.70
July 07, 202625.7225.7225.7225.7225.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved