Hodges Small Cap Fund (HDPSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hodges Small Cap Fund (HDPSX) 10 years ago, it would be worth $6,803.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,194.15, while $1000 invested 1 year ago would be worth $1,531.18. This corresponds to total returns of 580.35%, 119.42%, 53.12%, respectively, with annualized returns of 21.12%, 17.01%, 53.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| June 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| June 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| June 15, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| June 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| June 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 09, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 08, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 05, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 04, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 03, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| June 02, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| June 01, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| May 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 20, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 18, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 08, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| May 07, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 06, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 05, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 04, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 01, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| April 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| April 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| April 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| April 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| April 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| April 17, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 14, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| April 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| April 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| April 09, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| April 08, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| April 07, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| April 06, 2026 | 21.44 | 21.44 | 21.55 | 21.44 | 21.44 | 0 |
| April 02, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| April 01, 2026 | 21.24 | 21.24 | 21.26 | 21.24 | 21.24 | 0 |
| March 31, 2026 | 20.55 | 20.55 | 21.24 | 20.55 | 20.55 | 0 |
| March 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| March 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| March 26, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |