Hodges Small Cap Fund (HDPSX) NASDAQ

Currency In USD

AD

HDPSX Historical Return

If you invested $1000 in Hodges Small Cap Fund (HDPSX) 10 years ago, it would be worth $6,423.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,177.01, while $1000 invested 1 year ago would be worth $1,354.38. This corresponds to total returns of 542.33%, 117.7%, 35.44%, respectively, with annualized returns of 20.43%, 16.82%, 35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.9525.9525.9525.9525.950
July 09, 202626.0526.0526.0526.0526.050
July 08, 202625.725.725.725.725.70
July 07, 202625.7225.7225.7225.7225.720
July 06, 202626.2526.2526.2526.2526.250
July 02, 202626.7626.7626.7626.7626.760
July 01, 202626.7626.7626.7626.7626.760
June 30, 202627.2527.2527.2527.2527.250
June 29, 202626.9126.9126.9126.9126.910
June 26, 202626.826.826.826.826.80
June 25, 202626.9226.9226.9226.9226.920
June 24, 202626.7226.7226.7226.7226.720
June 23, 202626.6626.6626.6626.6626.660
June 22, 202627.0127.0127.0127.0127.010
June 18, 202626.8526.8526.8526.8526.850
June 17, 202626.3726.3726.3726.3726.370
June 16, 202626.6526.6526.6526.6526.650
June 15, 202626.6826.6826.6826.6826.680
June 12, 202626.6826.6826.6826.6826.680
June 11, 202626.4926.4926.4926.4926.490
June 10, 202625.6125.6125.6125.6125.610
June 09, 202625.9425.9425.9425.9425.940
June 08, 202625.9525.9525.9525.9525.950
June 05, 202625.7225.7225.7225.7225.720
June 04, 202626.4826.4826.4826.4826.480
June 03, 202626.3226.3226.3226.3226.320
June 02, 202626.4126.4126.4126.4126.410
June 01, 202626.126.126.126.126.10
May 29, 202625.9925.9925.9925.9925.990
May 28, 202626.1626.1626.1626.1626.160
May 27, 202626.1126.1126.1126.1126.110
May 26, 202626.1626.1626.1626.1626.160
May 22, 202625.6425.6425.6425.6425.640
May 21, 202625.4925.4925.4925.4925.490
May 20, 202625.325.325.325.325.30
May 19, 202624.7524.7524.7524.7524.750
May 18, 202624.824.824.824.824.80
May 15, 202624.9924.9924.9924.9924.990
May 14, 202625.3625.3625.3625.3625.360
May 13, 202625.0125.0125.0125.0125.010
May 12, 202624.9124.9124.9124.9124.910
May 11, 202625.2925.2925.2925.2925.290
May 08, 202625.2625.2625.2625.2625.260
May 07, 202624.9224.9224.9224.9224.920
May 06, 202625.7125.7125.7125.7125.710
May 05, 202624.5424.5424.5424.5424.540
May 04, 202624.5424.5424.5424.5424.540
May 01, 202624.6724.6724.6724.6724.670
April 30, 202624.6424.6424.6424.6424.640
April 29, 202623.9623.9623.9623.9623.960
April 28, 202623.8823.8823.8823.8823.880
April 27, 202624.1624.1624.1624.1624.160
April 24, 202624.1624.1624.1624.1624.160
April 23, 202623.6123.6123.6123.6123.610
April 22, 202623.6823.6823.6823.6823.680
April 21, 202623.6323.6323.6323.6323.630
April 20, 202623.6623.6623.6623.6623.660
April 17, 202623.323.323.323.323.30
April 16, 202622.7522.7522.7522.7522.750
April 15, 202622.5222.5222.5222.5222.520
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved