21.89
+0.06(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| September 04, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| September 03, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| September 02, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| August 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| August 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| August 27, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| August 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| August 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| August 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| August 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| August 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| August 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| August 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| August 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| August 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 08, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| August 07, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| August 06, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 05, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 04, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 01, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 30, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| July 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| July 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| July 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| July 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| July 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| July 22, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 21, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| July 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| July 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| July 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| July 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| July 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| July 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| July 09, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| July 08, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 07, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 03, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| July 02, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 01, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| June 30, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| June 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| June 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| June 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| June 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| June 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| June 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| June 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| June 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| June 16, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| June 13, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| June 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| June 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |