Hodges Small Intrinsic Value Fund Retail Cl (HDSVX) NASDAQ

Currency In USD

AD

HDSVX Historical Return

If you invested $1000 in Hodges Small Intrinsic Value Fund Retail Cl (HDSVX) 10 years ago, it would be worth $2,466.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.36, while $1000 invested 1 year ago would be worth $1,272.14. This corresponds to total returns of 146.67%, 39.94%, 27.21%, respectively, with annualized returns of 9.44%, 6.95%, 27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDSVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.8321.8321.8321.8321.830
July 30, 202621.821.821.821.821.80
July 29, 202621.5521.5521.5521.5521.550
July 28, 202622.0822.0822.0822.0822.080
July 27, 202622.0922.0922.0922.0922.090
July 24, 202622.0922.0922.0922.0922.090
July 23, 202622.2422.2422.2422.2422.240
July 22, 202622.3622.3622.3622.3622.360
July 21, 202622.3522.3522.3522.3522.350
July 20, 202621.9321.9321.9321.9321.930
July 17, 202622.0722.0722.0722.0722.070
July 16, 202622.2622.2622.2622.2622.260
July 15, 202622.1322.1322.1322.1322.130
July 14, 202622.0222.0222.0222.0222.020
July 13, 202621.8421.8421.8421.8421.840
July 10, 202621.8721.8721.8721.8721.870
July 09, 202621.821.821.821.821.80
July 08, 202621.5721.5721.5721.5721.570
July 07, 202621.7421.7421.7421.7421.740
July 06, 202622.0322.0322.0322.0322.030
July 02, 202622.322.322.322.322.30
July 01, 202622.322.322.322.322.30
June 30, 202622.722.722.722.722.70
June 29, 202622.4522.4522.4522.4522.450
June 26, 202622.6522.6522.6522.6522.650
June 25, 202622.6922.6922.6922.6922.690
June 24, 202622.4822.4822.4822.4822.480
June 23, 202622.3222.3222.3222.3222.320
June 22, 202622.7422.7422.7422.7422.740
June 18, 202622.4722.4722.4722.4722.470
June 17, 202622.1122.1122.1122.1122.110
June 16, 202622.4522.4522.4522.4522.450
June 15, 202622.5222.5222.5222.5222.520
June 12, 202622.5222.5222.5222.5222.520
June 11, 202622.3122.3122.3122.3122.310
June 10, 202621.6421.6421.6421.6421.640
June 09, 202621.9321.9321.9321.9321.930
June 08, 202621.9521.9521.9521.9521.950
June 05, 202621.8221.8221.8221.8221.820
June 04, 202622.3122.3122.3122.3122.310
June 03, 202622.0622.0622.0622.0622.060
June 02, 202622.1922.1922.1922.1922.190
June 01, 202621.921.921.921.921.90
May 29, 202621.8721.8721.8721.8721.870
May 28, 202622.1622.1622.1622.1622.160
May 27, 202622.122.122.122.122.10
May 26, 202622.0522.0522.0522.0522.050
May 22, 202621.621.621.621.621.60
May 21, 202621.3721.3721.3721.3721.370
May 20, 202621.221.221.221.221.20
May 19, 202620.8320.8320.8320.8320.830
May 18, 202621.0421.0421.0421.0421.040
May 15, 202621.1221.1221.1221.1221.120
May 14, 202621.4621.4621.4621.4621.460
May 13, 202621.2521.2521.2521.2521.250
May 12, 202621.221.221.221.221.20
May 11, 202621.4721.4721.4721.4721.470
May 08, 202621.5521.5521.5521.5521.550
May 07, 202621.3221.3221.3221.3221.320
May 06, 202621.4921.4921.4921.4921.490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved