Hodges Small Intrinsic Value Fund Retail Cl (HDSVX) NASDAQ

19.26

-0.040001(-0.21%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.319.319.319.319.30
September 04, 202519.2619.2619.2619.2619.260
September 03, 202518.7618.7618.7618.7618.760
September 02, 202518.8118.8118.8118.8118.810
August 29, 202518.9918.9918.9918.9918.990
August 28, 202519.119.119.119.119.10
August 27, 202519.1819.1819.1819.1819.180
August 26, 202519.0619.0619.0619.0619.060
August 25, 202518.9618.9618.9618.9618.960
August 22, 202519.119.119.119.119.10
August 21, 202518.2818.2818.2818.2818.280
August 20, 202518.2218.2218.2218.2218.220
August 19, 202518.3818.3818.3818.3818.380
August 18, 202518.3618.3618.3618.3618.360
August 15, 202518.2718.2718.2718.2718.270
August 14, 202518.3818.3818.3818.3818.380
August 13, 202518.6218.6218.6218.6218.620
August 12, 202518.2318.2318.2318.2318.230
August 11, 202517.6817.6817.6817.6817.680
August 08, 202517.7617.7617.7617.7617.760
August 07, 202517.6717.6717.6717.6717.670
August 06, 202517.5317.5317.5317.5317.530
August 05, 202517.617.617.617.617.60
August 04, 202517.3417.3417.3417.3417.340
August 01, 202517.0917.0917.0917.0917.090
July 31, 202517.5117.5117.5117.5117.510
July 30, 202517.7517.7517.7517.7517.750
July 29, 202518.0118.0118.0118.0118.010
July 28, 202518.1618.1618.1618.1618.160
July 25, 202518.1918.1918.1918.1918.190
July 24, 202518.2918.2918.2918.2918.290
July 23, 202518.2918.2918.2918.2918.290
July 22, 202518.1318.1318.1318.1318.130
July 21, 202517.8417.8417.8417.8417.840
July 18, 202517.8617.8617.8617.8617.860
July 17, 202517.9117.9117.9117.9117.910
July 16, 202517.617.617.617.617.60
July 15, 202517.4917.4917.4917.4917.490
July 14, 202517.9417.9417.9417.9417.940
July 11, 202517.9617.9617.9617.9617.960
July 10, 202518.1718.1718.1718.1718.170
July 09, 202517.8617.8617.8617.8617.860
July 08, 202517.8217.8217.8217.8217.820
July 07, 202517.6617.6617.6617.6617.660
July 03, 202517.8917.8917.8917.8917.890
July 02, 202517.7317.7317.7317.7317.730
July 01, 202517.3917.3917.3917.3917.390
June 30, 202516.9116.9116.9116.9116.910
June 27, 202517.0417.0417.0417.0417.040
June 26, 202517171717170
June 25, 202516.7316.7316.7316.7316.730
June 24, 202516.6816.6816.6816.6816.680
June 23, 202516.6816.6816.6816.6816.680
June 20, 202516.5516.5516.5516.5516.550
June 18, 202516.5216.5216.5216.5216.520
June 17, 202516.4416.4416.4416.4416.440
June 16, 202516.5816.5816.5816.5816.580
June 13, 202516.3816.3816.3816.3816.380
June 12, 202516.7216.7216.7216.7216.720
June 11, 202516.7316.7316.7316.7316.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved