Hodges Small Intrinsic Value Fund Retail Cl (HDSVX) NASDAQ

19.54

+0.059999(+0.31%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.4819.4819.4819.4819.480
January 12, 202619.4419.4419.4419.4419.440
January 09, 202619.3619.3619.3619.3619.360
January 08, 202619.2619.2619.2619.2619.260
January 07, 202618.9518.9518.9518.9518.950
January 06, 202619.1519.1519.1519.1519.150
January 05, 202618.8918.8918.8918.8918.890
January 02, 202618.718.718.718.718.70
December 31, 202518.4518.4518.4518.4518.450
December 30, 202518.6118.6118.6118.6118.610
December 29, 202518.7618.7618.7618.7618.760
December 26, 202518.8918.8918.8918.8918.890
December 24, 202518.8818.8818.8818.8818.880
December 23, 202518.8518.8518.8518.8518.850
December 22, 202518.9618.9618.9618.9618.960
December 19, 202518.8818.8818.8818.8818.880
December 18, 202518.9818.9818.9818.9818.980
December 17, 202518.9218.9218.9218.9218.920
December 16, 202518.9718.9718.9718.9718.970
December 15, 202519.1119.1119.1119.1119.110
December 12, 202519.1519.1519.1519.1519.150
December 11, 202519.4219.4219.4219.4219.420
December 10, 202519.4319.4319.4319.4319.430
December 09, 202518.9818.9818.9818.9818.980
December 08, 202518.8918.8918.8918.8918.890
December 05, 202518.9718.9718.9718.9718.970
December 04, 202518.9718.9718.9718.9718.970
December 03, 202519.0519.0519.0519.0519.050
December 02, 202518.6818.6818.6818.6818.680
December 01, 202518.7418.7418.7418.7418.740
November 28, 202518.6918.6918.6918.6918.690
November 26, 202518.6518.6518.6518.6518.650
November 25, 202518.4918.4918.4918.4918.490
November 24, 202518.0318.0318.0318.0318.030
November 21, 202517.8217.8217.8217.8217.820
November 20, 202517.2517.2517.2517.2517.250
November 19, 202517.4817.4817.4817.4817.480
November 18, 202517.4317.4317.4317.4317.430
November 17, 202517.3417.3417.3417.3417.340
November 14, 202517.7617.7617.7617.7617.760
November 13, 202517.7617.7617.7617.7617.760
November 12, 202518.118.118.118.118.10
November 11, 202517.9617.9617.9617.9617.960
November 10, 202517.9417.9417.9417.9417.940
November 07, 202517.7617.7617.7617.7617.760
November 06, 202517.7317.7317.7317.7317.730
November 05, 202518.2418.2418.2418.2418.240
November 04, 202518.2218.2218.2218.2218.220
November 03, 202518.2218.2218.2218.2218.220
October 31, 202518.2818.2818.2818.2818.280
October 30, 202518.2418.2418.2418.2418.240
October 29, 202518.6118.6118.6118.6118.610
October 28, 202518.718.718.718.718.70
October 27, 202518.7818.7818.7818.7818.780
October 24, 202518.7618.7618.7618.7618.760
October 23, 202518.6518.6518.6518.6518.650
October 22, 202518.5218.5218.5218.5218.520
October 21, 202518.8318.8318.8318.8318.830
October 20, 202518.8718.8718.8718.8718.870
October 17, 202518.4118.4118.4118.4118.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved