68.34
-0.26(-0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 68.92 | 68.6 | 68.86 | 68.92 | 68.6 | 287,794 |
| September 26, 2025 | 69.06 | 68.92 | 68.92 | 69.42 | 68.46 | 423,630 |
| September 25, 2025 | 69 | 68.98 | 68.98 | 69.22 | 68.5 | 503,798 |
| September 24, 2025 | 69.08 | 69.08 | 69.08 | 69.46 | 68.68 | 625,062 |
| September 23, 2025 | 71.22 | 69.22 | 69.22 | 72.2 | 68.6 | 925,544 |
| September 22, 2025 | 71.62 | 71.1 | 71.1 | 71.9 | 71.06 | 271,972 |
| September 19, 2025 | 71.62 | 71.5 | 71.5 | 71.62 | 71.5 | 200 |
| September 18, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 196,351 |
| September 17, 2025 | 72.54 | 72.42 | 72.42 | 72.8 | 72.2 | 228,571 |
| September 16, 2025 | 73.2 | 72.72 | 72.72 | 73.34 | 72.16 | 370,466 |
| September 15, 2025 | 73.86 | 73.42 | 73.42 | 74.18 | 73.08 | 296,782 |
| September 12, 2025 | 73.74 | 73.74 | 73.82 | 73.74 | 73.74 | 225,190 |
| September 11, 2025 | 74 | 74.12 | 74.12 | 74.5 | 73.84 | 218,647 |
| September 10, 2025 | 74.82 | 73.9 | 73.9 | 75.12 | 73.82 | 290,240 |
| September 09, 2025 | 75.48 | 74.88 | 74.88 | 76.26 | 74.88 | 374,964 |
| September 08, 2025 | 74.9 | 75.38 | 75.38 | 75.38 | 74.14 | 375,284 |
| September 05, 2025 | 73.98 | 74.08 | 74.08 | 74.18 | 73.1 | 362,101 |
| September 04, 2025 | 73.02 | 73.88 | 73.88 | 73.88 | 72.78 | 513,329 |
| September 03, 2025 | 72.08 | 72.48 | 72.48 | 72.5 | 71.66 | 332,627 |
| September 02, 2025 | 71.9 | 71.88 | 71.88 | 72.6 | 71.66 | 256,289 |
| September 01, 2025 | 72.2 | 72.24 | 72.24 | 72.48 | 71.96 | 225,456 |
| August 29, 2025 | 72.16 | 72.06 | 72.06 | 72.42 | 71.78 | 369,013 |
| August 28, 2025 | 72.86 | 72.22 | 72.22 | 72.86 | 71.88 | 334,572 |
| August 27, 2025 | 73.56 | 72.6 | 72.6 | 73.86 | 72.6 | 441,174 |
| August 26, 2025 | 73.2 | 73.62 | 73.62 | 74.16 | 73.18 | 1.28M |
| August 25, 2025 | 74 | 73.46 | 73.46 | 74.04 | 73.3 | 213,171 |
| August 22, 2025 | 73.5 | 73.92 | 73.92 | 73.98 | 73.4 | 301,132 |
| August 21, 2025 | 74 | 73.36 | 73.36 | 74.02 | 73.1 | 243,290 |
| August 20, 2025 | 72.9 | 73.78 | 73.78 | 73.88 | 72.7 | 426,274 |
| August 19, 2025 | 71.68 | 72.62 | 72.62 | 72.76 | 71.56 | 345,315 |
| August 18, 2025 | 71.64 | 71.58 | 71.58 | 71.92 | 71.22 | 257,032 |
| August 15, 2025 | 71.8 | 71.54 | 71.54 | 72.38 | 71.5 | 286,110 |
| August 14, 2025 | 72.08 | 71.62 | 71.62 | 72.4 | 71.2 | 447,006 |
| August 13, 2025 | 71.7 | 71.88 | 71.88 | 71.94 | 71.38 | 472,165 |
| August 12, 2025 | 69.78 | 71.42 | 71.54 | 71.42 | 69.78 | 610,432 |
| August 11, 2025 | 70.04 | 69.88 | 69.88 | 70.58 | 69.7 | 417,518 |
| August 08, 2025 | 70 | 69.8 | 69.8 | 70.3 | 68.9 | 592,658 |
| August 07, 2025 | 67.48 | 69.5 | 69.5 | 69.5 | 67.26 | 672,831 |
| August 06, 2025 | 67.96 | 66.92 | 66.92 | 67.96 | 66.6 | 542,208 |
| August 05, 2025 | 67.3 | 67.68 | 67.68 | 67.92 | 67 | 361,651 |
| August 04, 2025 | 67.16 | 67.32 | 67.32 | 67.58 | 66.66 | 417,325 |
| August 01, 2025 | 67.38 | 67.18 | 67.18 | 67.92 | 66.94 | 591,763 |
| July 31, 2025 | 67.6 | 67.58 | 67.58 | 68.08 | 67.28 | 362,875 |
| July 30, 2025 | 68.42 | 68.36 | 67.7 | 68.42 | 68.36 | 253,327 |
| July 29, 2025 | 68.18 | 68.64 | 68.4 | 68.64 | 68.18 | 482,872 |
| July 28, 2025 | 69.18 | 68.18 | 68.18 | 69.6 | 67.84 | 355,732 |
| July 25, 2025 | 68.9 | 68.48 | 68.48 | 68.9 | 68.02 | 314,352 |
| July 24, 2025 | 69.2 | 69.04 | 69.04 | 69.62 | 68.66 | 312,988 |
| July 23, 2025 | 69.1 | 68.66 | 68.66 | 69.68 | 68.66 | 414,893 |
| July 22, 2025 | 67.64 | 68.02 | 68.06 | 68.02 | 67.64 | 113,723 |
| July 21, 2025 | 67.84 | 67.88 | 67.88 | 68.04 | 67.6 | 178,380 |
| July 18, 2025 | 67.84 | 67.92 | 67.82 | 68.3 | 67.84 | 514,477 |
| July 17, 2025 | 68.02 | 67.68 | 67.68 | 68.38 | 67.5 | 326,243 |
| July 16, 2025 | 68.3 | 67.74 | 67.74 | 68.64 | 67.74 | 262,490 |
| July 15, 2025 | 69.06 | 68.5 | 68.5 | 69.06 | 68.02 | 401,227 |
| July 14, 2025 | 66.92 | 67.92 | 67.92 | 67.92 | 66.9 | 398,365 |
| July 11, 2025 | 68.58 | 67.5 | 67.5 | 68.64 | 67.5 | 433,682 |
| July 10, 2025 | 68.06 | 68.62 | 68.62 | 68.8 | 67.98 | 385,728 |
| July 09, 2025 | 67.78 | 67.94 | 67.94 | 68.6 | 67.28 | 412,571 |
| July 08, 2025 | 67.24 | 67.82 | 67.82 | 67.88 | 66.88 | 572,725 |