Hartford Climate Opportunities Fund , Class A (HEOMX) NASDAQ

19.13

+0.06(+0.31%)

Updated at December 04 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202519.1319.1319.1319.1319.130
December 02, 202519.0719.0719.0719.0719.070
December 01, 202519.0219.0219.0219.0219.020
November 28, 202519.1919.1919.1919.1919.190
November 26, 202519.0319.0319.0319.0319.030
November 25, 202518.8618.8618.8618.8618.860
November 24, 202518.5418.5418.5418.5418.540
November 21, 202518.3418.3418.3418.3418.340
November 20, 202518.0518.0518.0518.0518.050
November 19, 202518.4118.4118.4118.4118.410
November 18, 202518.3818.3818.3818.3818.380
November 17, 202518.518.518.518.518.50
November 14, 202518.7718.7718.7718.7718.770
November 13, 202518.7918.7918.7918.7918.790
November 12, 202519.1219.1219.1219.1219.120
November 11, 202519.0719.0719.0719.0719.070
November 10, 202519.0719.0719.0719.0719.070
November 07, 202518.918.918.918.918.90
November 06, 202518.8318.8318.8318.8318.830
November 05, 202519.0719.0719.0719.0719.070
November 04, 202518.918.918.918.918.90
November 03, 202519.1519.1519.1519.1519.150
October 31, 202519.1619.1619.1619.1619.160
October 30, 202519.0719.0719.0719.0719.070
October 29, 202519.2119.2119.2119.2119.210
October 28, 202519.2819.2819.2819.2819.280
October 27, 202519.3819.3819.3819.3819.380
October 24, 202519.2319.2319.2319.2319.230
October 23, 202519.0219.0219.0219.0219.020
October 22, 202518.818.818.818.818.80
October 21, 202518.9718.9718.9718.9718.970
October 20, 202519191919190
October 17, 202518.818.818.818.818.80
October 16, 202518.8518.8518.8518.8518.850
October 15, 202518.9118.9118.9118.9118.910
October 14, 202518.7318.7318.7318.7318.730
October 13, 202518.6618.6618.6618.6618.660
October 10, 202518.4118.4118.4118.4118.410
October 09, 202518.8618.8618.8618.8618.860
October 08, 202519191919190
October 07, 202518.7618.7618.7618.7618.760
October 06, 202518.9518.9518.9518.9518.950
October 03, 202518.818.818.818.818.80
October 02, 202518.7318.7318.7318.7318.730
October 01, 202518.6618.6618.6618.6618.660
September 30, 202518.5518.5518.5518.5518.550
September 29, 202518.4418.4418.4418.4418.440
September 26, 202518.3518.3518.3518.3518.350
September 25, 202518.2218.2218.2218.2218.220
September 24, 202518.3118.3118.3118.3118.310
September 23, 202518.3918.3918.3918.3918.390
September 22, 202518.4218.4218.4218.4218.420
September 19, 202518.3318.3318.3318.3318.330
September 18, 202518.3818.3818.3818.3818.380
September 17, 202518.2718.2718.2718.2718.270
September 16, 202518.2918.2918.2918.2918.290
September 15, 202518.3718.3718.3718.3718.370
September 12, 202518.2418.2418.2418.2418.240
September 11, 202518.4318.4318.4318.4318.430
September 10, 202518.1818.1818.1818.1818.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved