Hartford Climate Opportunities Fund , Class A (HEOMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HEOMX Historical Return
If you invested $1000 in Hartford Climate Opportunities Fund , Class A (HEOMX) 10 years ago, it would be worth $1,569.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.53, while $1000 invested 1 year ago would be worth $881.61. This corresponds to total returns of 56.96%, -6.65%, -11.84%, respectively, with annualized returns of 4.61%, -1.37%, -11.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HEOMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| November 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| November 09, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| November 06, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| November 05, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| November 04, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| November 03, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| November 02, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| October 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| October 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 12, 2026 | 19.82 | 19.76 | 19.76 | 19.82 | 19.76 | 0 |
| October 09, 2026 | 19.71 | 19.82 | 19.82 | 19.82 | 19.71 | 0 |
| October 08, 2026 | 19.83 | 19.71 | 19.71 | 19.83 | 19.71 | 0 |
| October 07, 2026 | 20.07 | 19.83 | 19.83 | 20.07 | 19.83 | 0 |
| October 06, 2026 | 19.93 | 20.07 | 20.07 | 20.07 | 19.93 | 0 |
| October 05, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| October 02, 2026 | 19.7 | 19.95 | 19.95 | 19.95 | 19.7 | 0 |
| October 01, 2026 | 19.66 | 19.7 | 19.7 | 19.7 | 19.66 | 0 |
| September 30, 2026 | 19.75 | 19.66 | 19.66 | 19.75 | 19.66 | 0 |
| September 29, 2026 | 19.71 | 19.75 | 19.75 | 19.75 | 19.71 | 0 |
| September 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| September 25, 2026 | 19.73 | 19.88 | 19.88 | 19.88 | 19.73 | 0 |
| September 24, 2026 | 19.88 | 19.73 | 19.73 | 19.88 | 19.73 | 0 |
| September 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| September 22, 2026 | 19.94 | 20.09 | 20.09 | 20.09 | 19.94 | 0 |
| September 21, 2026 | 19.71 | 19.94 | 19.94 | 19.94 | 19.71 | 0 |
| September 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| September 17, 2026 | 19.52 | 19.71 | 19.71 | 19.71 | 19.52 | 0 |
| September 16, 2026 | 19.6 | 19.52 | 19.52 | 19.6 | 19.52 | 0 |
| September 15, 2026 | 19.78 | 19.6 | 19.6 | 19.78 | 19.6 | 0 |
| September 11, 2026 | 19.83 | 20.06 | 20.06 | 20.06 | 19.83 | 0 |
| September 10, 2026 | 20.08 | 19.83 | 19.83 | 20.08 | 19.83 | 0 |
| September 09, 2026 | 20.3 | 20.08 | 20.08 | 20.3 | 20.08 | 0 |
| September 08, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| September 04, 2026 | 20.23 | 20.3 | 20.3 | 20.3 | 20.23 | 0 |
| September 03, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| September 02, 2026 | 20.04 | 20.01 | 20.01 | 20.04 | 20.01 | 0 |
| September 01, 2026 | 20.29 | 20.04 | 20.04 | 20.29 | 20.04 | 0 |
| August 31, 2026 | 20.4 | 20.29 | 20.29 | 20.4 | 20.29 | 0 |
| August 28, 2026 | 20.55 | 20.4 | 20.4 | 20.55 | 20.4 | 0 |
| August 27, 2026 | 20.52 | 20.55 | 20.55 | 20.55 | 20.52 | 0 |
| August 26, 2026 | 20.44 | 20.52 | 20.52 | 20.52 | 20.44 | 0 |
| August 25, 2026 | 20.39 | 20.44 | 20.44 | 20.44 | 20.39 | 0 |
| August 24, 2026 | 20.51 | 20.39 | 20.39 | 20.51 | 20.39 | 0 |
| August 21, 2026 | 20.42 | 20.51 | 20.51 | 20.51 | 20.42 | 0 |
| August 20, 2026 | 20.54 | 20.42 | 20.42 | 20.54 | 20.42 | 0 |
| August 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 18, 2026 | 21.04 | 20.54 | 20.54 | 21.04 | 20.54 | 0 |
AD
