18.45
+0.04(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| August 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| August 13, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| August 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| August 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| August 08, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| August 07, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| August 06, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| August 05, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| August 04, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| August 01, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| July 31, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| July 30, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| July 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| July 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| July 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| July 24, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| July 23, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| July 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| July 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| July 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| July 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| July 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| July 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| July 14, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| July 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| July 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| July 09, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| July 08, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| July 07, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| July 03, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| July 02, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| July 01, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| June 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| June 26, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| June 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| June 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| June 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| June 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| June 18, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| June 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| June 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| June 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| June 12, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| June 10, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 09, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| June 06, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| June 05, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| June 04, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| June 03, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| June 02, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 30, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 29, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| May 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| May 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| May 22, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |