Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -11.75 | 210,785,913 | 0.03 | 0.04 | 115,153 |
| QS | QuantumScape Corporation | 7.75 | 0.45 | 6.09 | 70,540,862 | 7.66 | 9.66 | 4.75B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.74 | 64,671,816.468 | 0.10 | 0.13 | 748,572 |
| AIXI | Xiao-I Corporation | 1.14 | 0.25 | 27.40 | 59,743,944 | 1.00 | 1.40 | 12.06M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.88 | 57,222,847 | 0.45 | 0.73 | 8.48M |
| TSLA | Tesla, Inc. | 376.17 | -11.34 | -2.93 | 46,111,933 | 368.39 | 386.00 | 1.41T |
| INTC | Intel Corporation | 67.60 | 2.33 | 3.57 | 44,171,225 | 65.42 | 68.28 | 339.42B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.50 | 1.45 | 47.54 | 44,005,005 | 4.30 | 6.04 | 67.3M |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.53 | 41,937,323 | 1.27 | 1.50 | 579.27M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 39,229,393 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 202.90 | 0.40 | 0.20 | 38,543,151 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.48 | 0.43 | 14.31 | 35,788,002 | 3.11 | 3.53 | 1.97B |
| NVTS | Navitas Semiconductor Corporation | 18.68 | 0.20 | 1.11 | 29,674,078 | 17.64 | 19.44 | 4.31B |
| AAL | American Airlines Group Inc. | 11.98 | 0.48 | 4.14 | 28,560,187 | 11.65 | 12.11 | 7.91B |
| PLUG | Plug Power Inc. | 3.17 | -0.03 | -0.78 | 27,568,304 | 3.09 | 3.28 | 3.63B |
| TLRY | Tilray Brands, Inc. | 7.71 | -0.16 | -2.05 | 27,554,960.362 | 7.58 | 9.30 | 898.39M |
| POET | POET Technologies Inc. | 11.73 | -1.04 | -8.14 | 27,541,495 | 10.77 | 12.34 | 1.43B |
| APLD | Applied Digital Corporation | 36.96 | 4.53 | 13.97 | 27,533,081 | 34.73 | 37.26 | 10.56B |
| SMCI | Super Micro Computer, Inc. | 27.28 | -1.90 | -6.51 | 26,897,695 | 26.07 | 27.60 | 16.34B |
| AKAN | Akanda Corp. | 12.33 | 2.12 | 20.76 | 21,483,591.199 | 10.75 | 13.59 | 399,073 |